:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-01-13 | 0.02641 | 0.03051 | - | - |
| 2010-01-12 | 0.02644 | 0.03054 | - | - |
| 2010-01-11 | 0.02651 | 0.03062 | - | - |
| 2010-01-08 | 0.02635 | 0.03044 | - | - |
| 2010-01-07 | 0.02624 | 0.03031 | - | - |
| 2010-01-06 | 0.02621 | 0.03028 | - | - |
| 2010-01-05 | 0.02611 | 0.03016 | - | - |
| 2010-01-04 | 0.02575 | 0.02975 | - | - |
| 2009-12-31 | 0.02564 | 0.02962 | - | - |
| 2009-12-30 | 0.02584 | 0.02985 | - | - |
| 2009-12-29 | 0.02575 | 0.02975 | - | - |
| 2009-12-28 | 0.02579 | 0.02979 | - | - |
| 2009-12-25 | 0.02566 | 0.02964 | - | - |
| 2009-12-24 | 0.02568 | 0.02966 | - | - |
| 2009-12-23 | 0.02555 | 0.02951 | - | - |
| 2009-12-22 | 0.02562 | 0.0296 | - | - |
| 2009-12-21 | 0.02557 | 0.02953 | - | - |
| 2009-12-18 | 0.02573 | 0.02972 | - | - |
| 2009-12-17 | 0.02566 | 0.02964 | - | - |
| 2009-12-16 | 0.0259 | 0.02992 | - | - |
| 2009-12-15 | 0.02598 | 0.03001 | - | - |
| 2009-12-14 | 0.02609 | 0.03014 | - | - |
| 2009-12-11 | 0.02589 | 0.0299 | - | - |
| 2009-12-10 | 0.02589 | 0.02991 | - | - |
| 2009-12-09 | 0.02601 | 0.03004 | - | - |
| 2009-12-08 | 0.02615 | 0.0302 | - | - |
| 2009-12-07 | 0.02615 | 0.0302 | - | - |
| 2009-12-04 | 0.02607 | 0.03012 | - | - |
| 2009-12-03 | 0.026 | 0.03003 | - | - |
| 2009-12-02 | 0.02604 | 0.03008 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 