:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-10-20 | 0.02588 | 0.02989 | - | - |
| 2009-10-19 | 0.02579 | 0.02979 | - | - |
| 2009-10-16 | 0.02589 | 0.0299 | - | - |
| 2009-10-15 | 0.02606 | 0.03011 | - | - |
| 2009-10-14 | 0.02588 | 0.02989 | - | - |
| 2009-10-13 | 0.02583 | 0.02984 | - | - |
| 2009-10-12 | 0.02578 | 0.02978 | - | - |
| 2009-10-09 | 0.02588 | 0.02989 | - | - |
| 2009-10-08 | 0.02574 | 0.02974 | - | - |
| 2009-10-07 | 0.02568 | 0.02966 | - | - |
| 2009-10-06 | 0.02571 | 0.0297 | - | - |
| 2009-10-05 | 0.02568 | 0.02966 | - | - |
| 2009-10-02 | 0.02572 | 0.02971 | - | - |
| 2009-10-01 | 0.0256 | 0.02957 | - | - |
| 2009-09-30 | 0.02552 | 0.02948 | - | - |
| 2009-09-29 | 0.02551 | 0.02947 | - | - |
| 2009-09-28 | 0.02538 | 0.02932 | - | - |
| 2009-09-25 | 0.02555 | 0.02951 | - | - |
| 2009-09-24 | 0.02532 | 0.02925 | - | - |
| 2009-09-23 | 0.02532 | 0.02925 | - | - |
| 2009-09-22 | 0.02514 | 0.02904 | - | - |
| 2009-09-21 | 0.02516 | 0.02906 | - | - |
| 2009-09-18 | 0.02511 | 0.029 | - | - |
| 2009-09-17 | 0.02514 | 0.02904 | - | - |
| 2009-09-16 | 0.02506 | 0.02895 | - | - |
| 2009-09-15 | 0.02503 | 0.02892 | - | - |
| 2009-09-14 | 0.02491 | 0.02878 | - | - |
| 2009-09-11 | 0.02495 | 0.02882 | - | - |
| 2009-09-10 | 0.02491 | 0.02878 | - | - |
| 2009-09-09 | 0.02494 | 0.02881 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 