:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-12-01 | 0.02591 | 0.02993 | - | - |
| 2009-11-30 | 0.02586 | 0.02987 | - | - |
| 2009-11-27 | 0.02571 | 0.0297 | - | - |
| 2009-11-26 | 0.02608 | 0.03013 | - | - |
| 2009-11-25 | 0.02612 | 0.03017 | - | - |
| 2009-11-24 | 0.02608 | 0.03013 | - | - |
| 2009-11-23 | 0.02608 | 0.03013 | - | - |
| 2009-11-20 | 0.02608 | 0.03013 | - | - |
| 2009-11-19 | 0.02605 | 0.03009 | - | - |
| 2009-11-18 | 0.02603 | 0.03006 | - | - |
| 2009-11-17 | 0.02599 | 0.03002 | - | - |
| 2009-11-16 | 0.02604 | 0.03008 | - | - |
| 2009-11-13 | 0.02604 | 0.03008 | - | - |
| 2009-11-12 | 0.02608 | 0.03013 | - | - |
| 2009-11-11 | 0.02608 | 0.03013 | - | - |
| 2009-11-10 | 0.02604 | 0.03008 | - | - |
| 2009-11-09 | 0.02606 | 0.03011 | - | - |
| 2009-11-06 | 0.02603 | 0.03006 | - | - |
| 2009-11-05 | 0.02574 | 0.02973 | - | - |
| 2009-11-04 | 0.02578 | 0.02978 | - | - |
| 2009-11-03 | 0.02571 | 0.0297 | - | - |
| 2009-11-02 | 0.02571 | 0.0297 | - | - |
| 2009-10-30 | 0.02571 | 0.0297 | - | - |
| 2009-10-29 | 0.02553 | 0.02949 | - | - |
| 2009-10-28 | 0.02544 | 0.02938 | - | - |
| 2009-10-27 | 0.02558 | 0.02954 | - | - |
| 2009-10-26 | 0.02574 | 0.02973 | - | - |
| 2009-10-23 | 0.02561 | 0.02959 | - | - |
| 2009-10-22 | 0.02542 | 0.02936 | - | - |
| 2009-10-21 | 0.02564 | 0.02962 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 