:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-09-08 | 0.02485 | 0.0287 | - | - |
| 2009-09-07 | 0.02488 | 0.02874 | - | - |
| 2009-09-04 | 0.02477 | 0.02862 | - | - |
| 2009-09-03 | 0.02469 | 0.02852 | - | - |
| 2009-09-02 | 0.02465 | 0.02847 | - | - |
| 2009-09-01 | 0.02474 | 0.02857 | - | - |
| 2009-08-31 | 0.02461 | 0.02843 | - | - |
| 2009-08-28 | 0.02471 | 0.02854 | - | - |
| 2009-08-27 | 0.02462 | 0.02844 | - | - |
| 2009-08-26 | 0.0246 | 0.02842 | - | - |
| 2009-08-25 | 0.02465 | 0.02847 | - | - |
| 2009-08-24 | 0.02471 | 0.02854 | - | - |
| 2009-08-21 | 0.02462 | 0.02844 | - | - |
| 2009-08-20 | 0.02473 | 0.02856 | - | - |
| 2009-08-19 | 0.02452 | 0.02832 | - | - |
| 2009-08-18 | 0.02469 | 0.02852 | - | - |
| 2009-08-17 | 0.02448 | 0.02828 | - | - |
| 2009-08-14 | 0.02481 | 0.02866 | - | - |
| 2009-08-13 | 0.02488 | 0.02873 | - | - |
| 2009-08-12 | 0.02465 | 0.02847 | - | - |
| 2009-08-11 | 0.02481 | 0.02866 | - | - |
| 2009-08-10 | 0.02499 | 0.02886 | - | - |
| 2009-08-06 | 0.02504 | 0.02893 | - | - |
| 2009-08-05 | 0.02496 | 0.02883 | - | - |
| 2009-08-04 | 0.025 | 0.02887 | - | - |
| 2009-08-03 | 0.02504 | 0.02893 | - | - |
| 2009-07-31 | 0.02494 | 0.02881 | - | - |
| 2009-07-30 | 0.02487 | 0.02872 | - | - |
| 2009-07-29 | 0.02469 | 0.02852 | - | - |
| 2009-07-28 | 0.02477 | 0.02862 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 