:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)

韓元匯率歷史

* 資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

韓元歷史匯率(KRW/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-01-04	0.03232	0.03733	-	-
2008-01-03	0.03237	0.0374	-	-
2008-01-02	0.03237	0.0374	-	-
2007-12-31	0.03238	0.03741	-	-
2007-12-28	0.03245	0.03748	-	-
2007-12-27	0.03233	0.03734	-	-
2007-12-26	0.03238	0.03741	-	-
2007-12-25	0.03233	0.03734	-	-
2007-12-24	0.03235	0.03736	-	-
2007-12-21	0.03228	0.03729	-	-
2007-12-20	0.0322	0.03719	-	-
2007-12-19	0.03234	0.03735	-	-
2007-12-18	0.03236	0.03738	-	-
2007-12-17	0.03252	0.03757	-	-
2007-12-14	0.03254	0.03759	-	-
2007-12-13	0.03271	0.03778	-	-
2007-12-12	0.03265	0.03772	-	-
2007-12-11	0.03272	0.0378	-	-
2007-12-10	0.03271	0.03778	-	-
2007-12-07	0.03286	0.03796	-	-
2007-12-06	0.03277	0.03785	-	-
2007-12-05	0.03271	0.03778	-	-
2007-12-04	0.03274	0.03782	-	-
2007-12-03	0.03265	0.03771	-	-
2007-11-30	0.03274	0.03782	-	-
2007-11-29	0.03252	0.03757	-	-
2007-11-28	0.03245	0.03748	-	-
2007-11-27	0.03251	0.03756	-	-
2007-11-26	0.0325	0.03755	-	-
2007-11-23	0.03248	0.03751	-	-

First Previous 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 Next Last

贊助商廣告

貨幣換算器

熱門外幣