:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)

韓元匯率歷史

* 資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

韓元歷史匯率(KRW/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-04-20	0.03342	0.03861	-	-
2007-04-19	0.03333	0.0385	-	-
2007-04-18	0.03339	0.03857	-	-
2007-04-17	0.03337	0.03855	-	-
2007-04-16	0.03328	0.03844	-	-
2007-04-14	0.03331	0.03848	-	-
2007-04-13	0.0333	0.03846	-	-
2007-04-12	0.03322	0.03838	-	-
2007-04-11	0.03317	0.03831	-	-
2007-04-10	0.03311	0.03825	-	-
2007-04-09	0.03313	0.03827	-	-
2007-04-04	0.03303	0.03815	-	-
2007-04-03	0.03305	0.03817	-	-
2007-04-02	0.033	0.03812	-	-
2007-03-30	0.03288	0.03798	-	-
2007-03-29	0.03285	0.03795	-	-
2007-03-28	0.03293	0.03803	-	-
2007-03-27	0.03288	0.03798	-	-
2007-03-26	0.03293	0.03803	-	-
2007-03-23	0.03294	0.03804	-	-
2007-03-22	0.03292	0.03802	-	-
2007-03-21	0.03298	0.0381	-	-
2007-03-20	0.0329	0.038	-	-
2007-03-19	0.03279	0.03788	-	-
2007-03-16	0.03274	0.03782	-	-
2007-03-15	0.03267	0.03774	-	-
2007-03-14	0.0326	0.03765	-	-
2007-03-13	0.03265	0.03771	-	-
2007-03-12	0.0327	0.03777	-	-
2007-03-09	0.03256	0.03761	-	-

First Previous 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next Last

贊助商廣告

貨幣換算器

熱門外幣