:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)

韓元匯率歷史

* 資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

韓元歷史匯率(KRW/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-06-16	0.03177	0.03669	-	-
2006-06-15	0.03168	0.0366	-	-
2006-06-14	0.03168	0.0366	-	-
2006-06-13	0.03175	0.03667	-	-
2006-06-12	0.03179	0.03672	-	-
2006-06-09	0.03178	0.0367	-	-
2006-06-08	0.03188	0.03682	-	-
2006-06-07	0.03177	0.03669	-	-
2006-06-06	0.03178	0.0367	-	-
2006-06-05	0.03177	0.03669	-	-
2006-06-02	0.03164	0.03654	-	-
2006-06-01	0.03168	0.0366	-	-
2006-05-30	0.03165	0.03656	-	-
2006-05-29	0.03161	0.03651	-	-
2006-05-26	0.03168	0.0366	-	-
2006-05-25	0.03162	0.03652	-	-
2006-05-24	0.0315	0.03639	-	-
2006-05-23	0.03167	0.03659	-	-
2006-05-22	0.03155	0.03645	-	-
2006-05-19	0.03155	0.03645	-	-
2006-05-18	0.03144	0.03632	-	-
2006-05-17	0.0315	0.03638	-	-
2006-05-16	0.03148	0.03636	-	-
2006-05-15	0.03135	0.03622	-	-
2006-05-12	0.03147	0.03635	-	-
2006-05-11	0.03143	0.0363	-	-
2006-05-10	0.03152	0.03641	-	-
2006-05-09	0.03157	0.03647	-	-
2006-05-08	0.03162	0.03652	-	-
2006-05-05	0.03149	0.03637	-	-

First Previous 147 148 149 150 151 152 153 154 155 156 157 158 159 Next Last

贊助商廣告

貨幣換算器

熱門外幣