:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-02-16 | 0.03107 | 0.03589 | - | - |
2006-02-15 | 0.03105 | 0.03586 | - | - |
2006-02-14 | 0.03113 | 0.03596 | - | - |
2006-02-13 | 0.03098 | 0.03579 | - | - |
2006-02-10 | 0.03117 | 0.036 | - | - |
2006-02-09 | 0.03116 | 0.03599 | - | - |
2006-02-08 | 0.03113 | 0.03596 | - | - |
2006-02-07 | 0.03111 | 0.03594 | - | - |
2006-02-06 | 0.03115 | 0.03598 | - | - |
2006-02-03 | 0.03092 | 0.03571 | - | - |
2006-01-27 | 0.03078 | 0.03556 | - | - |
2006-01-26 | 0.03085 | 0.03564 | - | - |
2006-01-25 | 0.03085 | 0.03564 | - | - |
2006-01-24 | 0.03063 | 0.03538 | - | - |
2006-01-23 | 0.03046 | 0.03518 | - | - |
2006-01-20 | 0.03043 | 0.03515 | - | - |
2006-01-19 | 0.03049 | 0.03522 | - | - |
2006-01-18 | 0.03026 | 0.03495 | - | - |
2006-01-17 | 0.03022 | 0.03491 | - | - |
2006-01-16 | 0.03037 | 0.03508 | - | - |
2006-01-13 | 0.03028 | 0.03498 | - | - |
2006-01-12 | 0.03058 | 0.03532 | - | - |
2006-01-11 | 0.03043 | 0.03515 | - | - |
2006-01-10 | 0.03048 | 0.0352 | - | - |
2006-01-09 | 0.03055 | 0.03529 | - | - |
2006-01-06 | 0.03044 | 0.03516 | - | - |
2006-01-05 | 0.03032 | 0.03502 | - | - |
2006-01-04 | 0.03027 | 0.03497 | - | - |
2006-01-03 | 0.03035 | 0.03505 | - | - |
2006-01-02 | 0.03043 | 0.03515 | - | - |