:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)

韓元匯率歷史

* 資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

韓元歷史匯率(KRW/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-02-21	0.03107	0.03588	-	-
2008-02-20	0.03125	0.0361	-	-
2008-02-19	0.03138	0.03625	-	-
2008-02-18	0.03139	0.03626	-	-
2008-02-15	0.03139	0.03626	-	-
2008-02-14	0.03135	0.03621	-	-
2008-02-13	0.03132	0.03618	-	-
2008-02-12	0.03151	0.0364	-	-
2008-02-05	0.03177	0.03669	-	-
2008-02-04	0.03178	0.0367	-	-
2008-02-01	0.03186	0.0368	-	-
2008-01-31	0.03186	0.0368	-	-
2008-01-30	0.03192	0.03687	-	-
2008-01-29	0.03197	0.03693	-	-
2008-01-28	0.03182	0.03676	-	-
2008-01-25	0.0319	0.03684	-	-
2008-01-24	0.03184	0.03678	-	-
2008-01-23	0.03179	0.03672	-	-
2008-01-22	0.03179	0.03672	-	-
2008-01-21	0.03188	0.03682	-	-
2008-01-18	0.03204	0.03701	-	-
2008-01-17	0.03192	0.03687	-	-
2008-01-16	0.03209	0.03707	-	-
2008-01-15	0.03222	0.03722	-	-
2008-01-14	0.03226	0.03727	-	-
2008-01-11	0.03237	0.0374	-	-
2008-01-10	0.03238	0.03741	-	-
2008-01-09	0.03238	0.03741	-	-
2008-01-08	0.0323	0.03731	-	-
2008-01-07	0.03228	0.03729	-	-

First Previous 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next Last

贊助商廣告

貨幣換算器

熱門外幣