:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)

韓元匯率歷史

* 資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

韓元歷史匯率(KRW/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-05-11	0.02476	0.0286	-	-
2011-05-10	0.02471	0.02854	-	-
2011-05-09	0.02474	0.02857	-	-
2011-05-06	0.02471	0.02854	-	-
2011-05-05	0.02473	0.02856	-	-
2011-05-04	0.02486	0.02871	-	-
2011-05-03	0.02491	0.02878	-	-
2011-04-29	0.025	0.02887	-	-
2011-04-28	0.02502	0.02891	-	-
2011-04-27	0.02495	0.02882	-	-
2011-04-26	0.02492	0.02879	-	-
2011-04-25	0.02499	0.02886	-	-
2011-04-22	0.02501	0.02889	-	-
2011-04-21	0.02502	0.02891	-	-
2011-04-20	0.02506	0.02895	-	-
2011-04-19	0.02497	0.02884	-	-
2011-04-18	0.02493	0.0288	-	-
2011-04-15	0.02489	0.02876	-	-
2011-04-14	0.02494	0.02881	-	-
2011-04-13	0.02499	0.02886	-	-
2011-04-12	0.02489	0.02876	-	-
2011-04-11	0.02493	0.0288	-	-
2011-04-08	0.025	0.02887	-	-
2011-04-07	0.02488	0.02873	-	-
2011-04-06	0.025	0.02887	-	-
2011-04-01	0.02508	0.02897	-	-
2011-03-31	0.02507	0.02896	-	-
2011-03-30	0.02496	0.02883	-	-
2011-03-29	0.02482	0.02867	-	-
2011-03-28	0.02474	0.02858	-	-

First Previous 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next Last

贊助商廣告

貨幣換算器

熱門外幣