:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-07-04 | 0.02522 | 0.02913 | - | - |
2011-07-01 | 0.02519 | 0.0291 | - | - |
2011-06-30 | 0.02515 | 0.02905 | - | - |
2011-06-29 | 0.02507 | 0.02896 | - | - |
2011-06-28 | 0.02494 | 0.02881 | - | - |
2011-06-27 | 0.02491 | 0.02878 | - | - |
2011-06-24 | 0.02502 | 0.02891 | - | - |
2011-06-23 | 0.02506 | 0.02895 | - | - |
2011-06-22 | 0.02509 | 0.02898 | - | - |
2011-06-21 | 0.02506 | 0.02895 | - | - |
2011-06-20 | 0.02494 | 0.02881 | - | - |
2011-06-17 | 0.02491 | 0.02878 | - | - |
2011-06-16 | 0.02482 | 0.02867 | - | - |
2011-06-15 | 0.02488 | 0.02873 | - | - |
2011-06-14 | 0.02488 | 0.02873 | - | - |
2011-06-13 | 0.02481 | 0.02866 | - | - |
2011-06-10 | 0.02485 | 0.0287 | - | - |
2011-06-09 | 0.02479 | 0.02864 | - | - |
2011-06-08 | 0.02482 | 0.02867 | - | - |
2011-06-07 | 0.02479 | 0.02864 | - | - |
2011-06-03 | 0.02481 | 0.02866 | - | - |
2011-06-02 | 0.02481 | 0.02866 | - | - |
2011-06-01 | 0.02486 | 0.02871 | - | - |
2011-05-31 | 0.02482 | 0.02867 | - | - |
2011-05-30 | 0.02489 | 0.02876 | - | - |
2011-05-27 | 0.02488 | 0.02874 | - | - |
2011-05-26 | 0.02479 | 0.02864 | - | - |
2011-05-25 | 0.02456 | 0.02837 | - | - |
2011-05-24 | 0.0247 | 0.02853 | - | - |
2011-05-23 | 0.02461 | 0.02843 | - | - |