:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-05-04 | 0.02415 | 0.02789 | - | - |
2012-05-03 | 0.0242 | 0.02796 | - | - |
2012-05-02 | 0.02417 | 0.02792 | - | - |
2012-04-30 | 0.02411 | 0.02785 | - | - |
2012-04-27 | 0.02413 | 0.02787 | - | - |
2012-04-26 | 0.0242 | 0.02796 | - | - |
2012-04-25 | 0.02417 | 0.02792 | - | - |
2012-04-24 | 0.02416 | 0.0279 | - | - |
2012-04-23 | 0.02415 | 0.02789 | - | - |
2012-04-20 | 0.0242 | 0.02796 | - | - |
2012-04-19 | 0.02422 | 0.02798 | - | - |
2012-04-18 | 0.02425 | 0.02801 | - | - |
2012-04-17 | 0.02423 | 0.02799 | - | - |
2012-04-16 | 0.02423 | 0.02799 | - | - |
2012-04-13 | 0.02432 | 0.0281 | - | - |
2012-04-12 | 0.02418 | 0.02793 | - | - |
2012-04-11 | 0.02413 | 0.02787 | - | - |
2012-04-10 | 0.02422 | 0.02798 | - | - |
2012-04-09 | 0.02426 | 0.02802 | - | - |
2012-04-06 | 0.02437 | 0.02815 | - | - |
2012-04-05 | 0.02442 | 0.0282 | - | - |
2012-04-03 | 0.02454 | 0.02835 | - | - |
2012-04-02 | 0.02447 | 0.02827 | - | - |
2012-03-30 | 0.02434 | 0.02812 | - | - |
2012-03-29 | 0.02431 | 0.02808 | - | - |
2012-03-28 | 0.02433 | 0.02811 | - | - |
2012-03-27 | 0.02438 | 0.02816 | - | - |
2012-03-26 | 0.02427 | 0.02803 | - | - |
2012-03-23 | 0.02434 | 0.02812 | - | - |
2012-03-22 | 0.02444 | 0.02823 | - | - |