:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-09-07 | 0.02464 | 0.02846 | - | - |
2012-09-06 | 0.0246 | 0.02842 | - | - |
2012-09-05 | 0.02457 | 0.02838 | - | - |
2012-09-04 | 0.02461 | 0.02843 | - | - |
2012-09-03 | 0.02468 | 0.02851 | - | - |
2012-08-31 | 0.02467 | 0.0285 | - | - |
2012-08-30 | 0.02468 | 0.02851 | - | - |
2012-08-29 | 0.02468 | 0.02851 | - | - |
2012-08-28 | 0.02464 | 0.02846 | - | - |
2012-08-27 | 0.02465 | 0.02847 | - | - |
2012-08-24 | 0.02469 | 0.02852 | - | - |
2012-08-23 | 0.02474 | 0.02858 | - | - |
2012-08-22 | 0.02467 | 0.0285 | - | - |
2012-08-21 | 0.02475 | 0.02859 | - | - |
2012-08-20 | 0.02469 | 0.02852 | - | - |
2012-08-17 | 0.02468 | 0.02851 | - | - |
2012-08-16 | 0.02472 | 0.02855 | - | - |
2012-08-15 | 0.02478 | 0.02863 | - | - |
2012-08-14 | 0.02481 | 0.02866 | - | - |
2012-08-13 | 0.02479 | 0.02864 | - | - |
2012-08-10 | 0.02478 | 0.02863 | - | - |
2012-08-09 | 0.02483 | 0.02868 | - | - |
2012-08-08 | 0.02481 | 0.02866 | - | - |
2012-08-07 | 0.02478 | 0.02863 | - | - |
2012-08-06 | 0.02478 | 0.02863 | - | - |
2012-08-03 | 0.02468 | 0.02851 | - | - |
2012-08-02 | 0.02474 | 0.02858 | - | - |
2012-08-01 | 0.02486 | 0.02871 | - | - |
2012-07-31 | 0.02479 | 0.02864 | - | - |
2012-07-30 | 0.02469 | 0.02852 | - | - |