:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-08-26 | 0.02517 | 0.02908 | - | - |
2013-08-23 | 0.02508 | 0.02897 | - | - |
2013-08-22 | 0.02496 | 0.02883 | - | - |
2013-08-21 | 0.02505 | 0.02894 | - | - |
2013-08-20 | 0.025 | 0.02887 | - | - |
2013-08-19 | 0.0251 | 0.02899 | - | - |
2013-08-16 | 0.02513 | 0.02903 | - | - |
2013-08-15 | 0.02504 | 0.02893 | - | - |
2013-08-14 | 0.02503 | 0.02892 | - | - |
2013-08-13 | 0.0251 | 0.02899 | - | - |
2013-08-12 | 0.02513 | 0.02903 | - | - |
2013-08-09 | 0.02517 | 0.02908 | - | - |
2013-08-08 | 0.02514 | 0.02904 | - | - |
2013-08-07 | 0.02503 | 0.02892 | - | - |
2013-08-06 | 0.0251 | 0.02899 | - | - |
2013-08-05 | 0.02513 | 0.02903 | - | - |
2013-08-02 | 0.02493 | 0.0288 | - | - |
2013-08-01 | 0.02496 | 0.02883 | - | - |
2013-07-31 | 0.02496 | 0.02883 | - | - |
2013-07-30 | 0.02513 | 0.02903 | - | - |
2013-07-29 | 0.02517 | 0.02908 | - | - |
2013-07-26 | 0.02517 | 0.02908 | - | - |
2013-07-25 | 0.02505 | 0.02894 | - | - |
2013-07-24 | 0.02511 | 0.029 | - | - |
2013-07-23 | 0.02502 | 0.02891 | - | - |
2013-07-22 | 0.02498 | 0.02885 | - | - |
2013-07-19 | 0.02492 | 0.02879 | - | - |
2013-07-18 | 0.02485 | 0.0287 | - | - |
2013-07-17 | 0.02489 | 0.02876 | - | - |
2013-07-16 | 0.02497 | 0.02884 | - | - |