:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-11-20 | 0.02608 | 0.03013 | - | - |
2013-11-19 | 0.02607 | 0.03012 | - | - |
2013-11-18 | 0.02609 | 0.03014 | - | - |
2013-11-15 | 0.026 | 0.03003 | - | - |
2013-11-14 | 0.02588 | 0.02989 | - | - |
2013-11-13 | 0.02578 | 0.02978 | - | - |
2013-11-12 | 0.02578 | 0.02978 | - | - |
2013-11-11 | 0.02572 | 0.02971 | - | - |
2013-11-08 | 0.02582 | 0.02982 | - | - |
2013-11-07 | 0.0259 | 0.02992 | - | - |
2013-11-06 | 0.0259 | 0.02992 | - | - |
2013-11-05 | 0.02589 | 0.02991 | - | - |
2013-11-04 | 0.02587 | 0.02988 | - | - |
2013-11-01 | 0.02591 | 0.02993 | - | - |
2013-10-31 | 0.02589 | 0.02991 | - | - |
2013-10-30 | 0.0259 | 0.02992 | - | - |
2013-10-29 | 0.02591 | 0.02993 | - | - |
2013-10-28 | 0.02589 | 0.02991 | - | - |
2013-10-25 | 0.02589 | 0.0299 | - | - |
2013-10-24 | 0.02589 | 0.02991 | - | - |
2013-10-23 | 0.02597 | 0.03 | - | - |
2013-10-22 | 0.0259 | 0.02992 | - | - |
2013-10-21 | 0.02588 | 0.02989 | - | - |
2013-10-18 | 0.02588 | 0.02989 | - | - |
2013-10-17 | 0.02583 | 0.02984 | - | - |
2013-10-16 | 0.02578 | 0.02978 | - | - |
2013-10-15 | 0.02573 | 0.02972 | - | - |
2013-10-14 | 0.02562 | 0.0296 | - | - |
2013-10-11 | 0.02563 | 0.02961 | - | - |
2013-10-09 | 0.0256 | 0.02958 | - | - |