:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-05-19 | 0.02758 | 0.03186 | - | - |
2014-05-16 | 0.02752 | 0.03179 | - | - |
2014-05-15 | 0.02751 | 0.03178 | - | - |
2014-05-14 | 0.02742 | 0.03167 | - | - |
2014-05-13 | 0.02759 | 0.03187 | - | - |
2014-05-12 | 0.0275 | 0.03177 | - | - |
2014-05-09 | 0.02747 | 0.03174 | - | - |
2014-05-08 | 0.02752 | 0.03179 | - | - |
2014-05-07 | 0.02752 | 0.03179 | - | - |
2014-05-06 | 0.02734 | 0.03159 | - | - |
2014-05-05 | 0.02731 | 0.03154 | - | - |
2014-05-02 | 0.02734 | 0.03159 | - | - |
2014-04-30 | 0.02732 | 0.03155 | - | - |
2014-04-29 | 0.02739 | 0.03164 | - | - |
2014-04-28 | 0.02732 | 0.03155 | - | - |
2014-04-25 | 0.02717 | 0.03138 | - | - |
2014-04-24 | 0.02721 | 0.03143 | - | - |
2014-04-23 | 0.02723 | 0.03146 | - | - |
2014-04-22 | 0.02726 | 0.03149 | - | - |
2014-04-21 | 0.02719 | 0.03141 | - | - |
2014-04-18 | 0.02718 | 0.0314 | - | - |
2014-04-17 | 0.02714 | 0.03135 | - | - |
2014-04-16 | 0.02716 | 0.03137 | - | - |
2014-04-15 | 0.02705 | 0.03125 | - | - |
2014-04-14 | 0.02714 | 0.03135 | - | - |
2014-04-11 | 0.02714 | 0.03135 | - | - |
2014-04-10 | 0.02694 | 0.03112 | - | - |
2014-04-09 | 0.02701 | 0.0312 | - | - |
2014-04-08 | 0.02682 | 0.03098 | - | - |
2014-04-07 | 0.02678 | 0.03094 | - | - |