:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-06-08 | 0.02587 | 0.02988 | - | - |
| 2015-06-05 | 0.02593 | 0.02995 | - | - |
| 2015-06-04 | 0.02591 | 0.02993 | - | - |
| 2015-06-03 | 0.02601 | 0.03004 | - | - |
| 2015-06-02 | 0.02592 | 0.02994 | - | - |
| 2015-06-01 | 0.02586 | 0.02987 | - | - |
| 2015-05-29 | 0.02586 | 0.02987 | - | - |
| 2015-05-28 | 0.02589 | 0.02991 | - | - |
| 2015-05-27 | 0.0259 | 0.02992 | - | - |
| 2015-05-26 | 0.02593 | 0.02995 | - | - |
| 2015-05-25 | 0.02595 | 0.02998 | - | - |
| 2015-05-22 | 0.02608 | 0.03013 | - | - |
| 2015-05-21 | 0.02603 | 0.03007 | - | - |
| 2015-05-20 | 0.02601 | 0.03004 | - | - |
| 2015-05-19 | 0.02613 | 0.03018 | - | - |
| 2015-05-18 | 0.02621 | 0.03028 | - | - |
| 2015-05-15 | 0.02621 | 0.03028 | - | - |
| 2015-05-14 | 0.02617 | 0.03022 | - | - |
| 2015-05-13 | 0.02611 | 0.03016 | - | - |
| 2015-05-12 | 0.02619 | 0.03026 | - | - |
| 2015-05-11 | 0.02628 | 0.03035 | - | - |
| 2015-05-08 | 0.02634 | 0.03043 | - | - |
| 2015-05-07 | 0.02632 | 0.0304 | - | - |
| 2015-05-06 | 0.02648 | 0.03059 | - | - |
| 2015-05-05 | 0.0265 | 0.03061 | - | - |
| 2015-05-04 | 0.02655 | 0.03067 | - | - |
| 2015-04-30 | 0.02668 | 0.03082 | - | - |
| 2015-04-29 | 0.02667 | 0.03081 | - | - |
| 2015-04-28 | 0.02666 | 0.0308 | - | - |
| 2015-04-27 | 0.02664 | 0.03078 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 