:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2015-02-02 | 0.0268 | 0.03096 | - | - |
2015-01-30 | 0.02689 | 0.03106 | - | - |
2015-01-29 | 0.02684 | 0.031 | - | - |
2015-01-28 | 0.02689 | 0.03107 | - | - |
2015-01-27 | 0.02709 | 0.03129 | - | - |
2015-01-26 | 0.02705 | 0.03125 | - | - |
2015-01-23 | 0.027 | 0.03119 | - | - |
2015-01-22 | 0.02707 | 0.03127 | - | - |
2015-01-21 | 0.02718 | 0.03139 | - | - |
2015-01-20 | 0.0272 | 0.03142 | - | - |
2015-01-19 | 0.02731 | 0.03154 | - | - |
2015-01-16 | 0.02737 | 0.03162 | - | - |
2015-01-15 | 0.02741 | 0.03166 | - | - |
2015-01-14 | 0.02746 | 0.03171 | - | - |
2015-01-13 | 0.02747 | 0.03174 | - | - |
2015-01-12 | 0.02748 | 0.03175 | - | - |
2015-01-09 | 0.02735 | 0.0316 | - | - |
2015-01-08 | 0.02726 | 0.03149 | - | - |
2015-01-07 | 0.02716 | 0.03137 | - | - |
2015-01-06 | 0.02716 | 0.03137 | - | - |
2015-01-05 | 0.02689 | 0.03107 | - | - |
2014-12-31 | 0.02712 | 0.03133 | - | - |
2014-12-30 | 0.02701 | 0.0312 | - | - |
2014-12-29 | 0.02702 | 0.03121 | - | - |
2014-12-27 | 0.02696 | 0.03114 | - | - |
2014-12-26 | 0.02699 | 0.03117 | - | - |
2014-12-25 | 0.02684 | 0.031 | - | - |
2014-12-24 | 0.02697 | 0.03115 | - | - |
2014-12-23 | 0.02692 | 0.0311 | - | - |
2014-12-22 | 0.02693 | 0.03111 | - | - |