:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2015-07-31 | 0.02519 | 0.0291 | - | - |
2015-07-30 | 0.02511 | 0.029 | - | - |
2015-07-29 | 0.02533 | 0.02926 | - | - |
2015-07-28 | 0.02521 | 0.02912 | - | - |
2015-07-27 | 0.02521 | 0.02912 | - | - |
2015-07-24 | 0.02509 | 0.02898 | - | - |
2015-07-23 | 0.02512 | 0.02901 | - | - |
2015-07-22 | 0.0253 | 0.02922 | - | - |
2015-07-21 | 0.02524 | 0.02916 | - | - |
2015-07-20 | 0.02526 | 0.02918 | - | - |
2015-07-17 | 0.02535 | 0.02928 | - | - |
2015-07-16 | 0.02529 | 0.02921 | - | - |
2015-07-15 | 0.02537 | 0.02931 | - | - |
2015-07-14 | 0.02537 | 0.02931 | - | - |
2015-07-13 | 0.0256 | 0.02958 | - | - |
2015-07-10 | 0.02564 | 0.02962 | - | - |
2015-07-09 | 0.02553 | 0.02949 | - | - |
2015-07-08 | 0.02551 | 0.02947 | - | - |
2015-07-07 | 0.02554 | 0.0295 | - | - |
2015-07-06 | 0.02568 | 0.02966 | - | - |
2015-07-03 | 0.02574 | 0.02973 | - | - |
2015-07-02 | 0.02566 | 0.02964 | - | - |
2015-07-01 | 0.02578 | 0.02978 | - | - |
2015-06-30 | 0.02585 | 0.02986 | - | - |
2015-06-29 | 0.02575 | 0.02975 | - | - |
2015-06-26 | 0.02583 | 0.02984 | - | - |
2015-06-25 | 0.02599 | 0.03002 | - | - |
2015-06-24 | 0.02604 | 0.03008 | - | - |
2015-06-23 | 0.02607 | 0.03012 | - | - |
2015-06-22 | 0.02612 | 0.03017 | - | - |