:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2015-09-11 | 0.02566 | 0.02964 | - | - |
2015-09-10 | 0.02544 | 0.02938 | - | - |
2015-09-09 | 0.02551 | 0.02947 | - | - |
2015-09-08 | 0.02552 | 0.02948 | - | - |
2015-09-07 | 0.02537 | 0.02931 | - | - |
2015-09-04 | 0.02554 | 0.0295 | - | - |
2015-09-03 | 0.02555 | 0.02951 | - | - |
2015-09-02 | 0.02566 | 0.02964 | - | - |
2015-09-01 | 0.02577 | 0.02977 | - | - |
2015-08-31 | 0.02567 | 0.02965 | - | - |
2015-08-28 | 0.02567 | 0.02965 | - | - |
2015-08-27 | 0.02562 | 0.0296 | - | - |
2015-08-26 | 0.02559 | 0.02955 | - | - |
2015-08-25 | 0.02558 | 0.02954 | - | - |
2015-08-24 | 0.02557 | 0.02953 | - | - |
2015-08-21 | 0.02558 | 0.02954 | - | - |
2015-08-20 | 0.02556 | 0.02952 | - | - |
2015-08-19 | 0.02562 | 0.0296 | - | - |
2015-08-18 | 0.02561 | 0.02959 | - | - |
2015-08-17 | 0.02553 | 0.02949 | - | - |
2015-08-14 | 0.02546 | 0.0294 | - | - |
2015-08-13 | 0.02553 | 0.02949 | - | - |
2015-08-12 | 0.02542 | 0.02936 | - | - |
2015-08-11 | 0.0253 | 0.02922 | - | - |
2015-08-10 | 0.02544 | 0.02938 | - | - |
2015-08-07 | 0.02538 | 0.02932 | - | - |
2015-08-06 | 0.02537 | 0.02931 | - | - |
2015-08-05 | 0.02524 | 0.02916 | - | - |
2015-08-04 | 0.02538 | 0.02932 | - | - |
2015-08-03 | 0.0253 | 0.02922 | - | - |