:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2016-01-08 | 0.02593 | 0.02995 | - | - |
| 2016-01-07 | 0.02598 | 0.03001 | - | - |
| 2016-01-06 | 0.02592 | 0.02994 | - | - |
| 2016-01-05 | 0.02601 | 0.03004 | - | - |
| 2016-01-04 | 0.02598 | 0.03001 | - | - |
| 2015-12-31 | 0.02608 | 0.03013 | - | - |
| 2015-12-30 | 0.02619 | 0.03026 | - | - |
| 2015-12-29 | 0.02621 | 0.03028 | - | - |
| 2015-12-28 | 0.0263 | 0.03038 | - | - |
| 2015-12-25 | 0.02618 | 0.03024 | - | - |
| 2015-12-24 | 0.0262 | 0.03027 | - | - |
| 2015-12-23 | 0.02607 | 0.03012 | - | - |
| 2015-12-22 | 0.02615 | 0.0302 | - | - |
| 2015-12-21 | 0.02606 | 0.03011 | - | - |
| 2015-12-18 | 0.026 | 0.03003 | - | - |
| 2015-12-17 | 0.02602 | 0.03005 | - | - |
| 2015-12-16 | 0.02601 | 0.03004 | - | - |
| 2015-12-15 | 0.02594 | 0.02997 | - | - |
| 2015-12-14 | 0.02594 | 0.02997 | - | - |
| 2015-12-11 | 0.02599 | 0.03002 | - | - |
| 2015-12-10 | 0.02596 | 0.02999 | - | - |
| 2015-12-09 | 0.02598 | 0.03001 | - | - |
| 2015-12-08 | 0.02603 | 0.03006 | - | - |
| 2015-12-07 | 0.02618 | 0.03025 | - | - |
| 2015-12-04 | 0.0263 | 0.03038 | - | - |
| 2015-12-03 | 0.0263 | 0.03038 | - | - |
| 2015-12-02 | 0.02627 | 0.03034 | - | - |
| 2015-12-01 | 0.02639 | 0.03048 | - | - |
| 2015-11-30 | 0.02633 | 0.03042 | - | - |
| 2015-11-27 | 0.02642 | 0.03052 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 