:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-07-20 | 0.0263 | 0.0302 | - | - |
2016-07-19 | 0.02633 | 0.03023 | - | - |
2016-07-18 | 0.02645 | 0.03035 | - | - |
2016-07-15 | 0.02648 | 0.03038 | - | - |
2016-07-14 | 0.02644 | 0.03034 | - | - |
2016-07-13 | 0.02632 | 0.03022 | - | - |
2016-07-12 | 0.02634 | 0.03024 | - | - |
2016-07-11 | 0.02631 | 0.03021 | - | - |
2016-07-07 | 0.02623 | 0.03013 | - | - |
2016-07-06 | 0.02608 | 0.02998 | - | - |
2016-07-05 | 0.02618 | 0.03008 | - | - |
2016-07-04 | 0.02632 | 0.03022 | - | - |
2016-07-01 | 0.02637 | 0.03027 | - | - |
2016-06-30 | 0.02623 | 0.03013 | - | - |
2016-06-29 | 0.02619 | 0.03009 | - | - |
2016-06-28 | 0.02594 | 0.02984 | - | - |
2016-06-27 | 0.02584 | 0.02974 | - | - |
2016-06-24 | 0.02585 | 0.02975 | - | - |
2016-06-23 | 0.02622 | 0.03012 | - | - |
2016-06-22 | 0.02617 | 0.03007 | - | - |
2016-06-21 | 0.02622 | 0.03012 | - | - |
2016-06-20 | 0.02602 | 0.02992 | - | - |
2016-06-17 | 0.02592 | 0.02982 | - | - |
2016-06-16 | 0.02584 | 0.02974 | - | - |
2016-06-15 | 0.02587 | 0.02977 | - | - |
2016-06-14 | 0.02579 | 0.02969 | - | - |
2016-06-13 | 0.02591 | 0.02981 | - | - |
2016-06-08 | 0.02612 | 0.03002 | - | - |
2016-06-07 | 0.02619 | 0.03009 | - | - |
2016-06-06 | 0.02606 | 0.02996 | - | - |