:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-11-28 | 0.02544 | 0.02934 | - | - |
2016-11-25 | 0.0254 | 0.0293 | - | - |
2016-11-24 | 0.02529 | 0.02919 | - | - |
2016-11-23 | 0.02541 | 0.02931 | - | - |
2016-11-22 | 0.02538 | 0.02928 | - | - |
2016-11-21 | 0.02528 | 0.02918 | - | - |
2016-11-18 | 0.02531 | 0.02921 | - | - |
2016-11-17 | 0.02535 | 0.02925 | - | - |
2016-11-16 | 0.02543 | 0.02933 | - | - |
2016-11-15 | 0.02552 | 0.02942 | - | - |
2016-11-14 | 0.02547 | 0.02937 | - | - |
2016-11-11 | 0.02555 | 0.02945 | - | - |
2016-11-10 | 0.02571 | 0.02961 | - | - |
2016-11-09 | 0.02568 | 0.02958 | - | - |
2016-11-08 | 0.02598 | 0.02988 | - | - |
2016-11-07 | 0.02583 | 0.02973 | - | - |
2016-11-04 | 0.02578 | 0.02968 | - | - |
2016-11-03 | 0.02585 | 0.02975 | - | - |
2016-11-02 | 0.02579 | 0.02969 | - | - |
2016-11-01 | 0.02594 | 0.02984 | - | - |
2016-10-31 | 0.02585 | 0.02975 | - | - |
2016-10-28 | 0.02587 | 0.02977 | - | - |
2016-10-27 | 0.02596 | 0.02986 | - | - |
2016-10-26 | 0.02609 | 0.02999 | - | - |
2016-10-25 | 0.02612 | 0.03002 | - | - |
2016-10-24 | 0.02628 | 0.03018 | - | - |
2016-10-21 | 0.02609 | 0.02999 | - | - |
2016-10-20 | 0.02624 | 0.03014 | - | - |
2016-10-19 | 0.0263 | 0.0302 | - | - |
2016-10-18 | 0.02636 | 0.03026 | - | - |