:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2017-11-15 | 0.02538 | 0.02928 | - | - |
2017-11-14 | 0.02525 | 0.02915 | - | - |
2017-11-13 | 0.02518 | 0.02908 | - | - |
2017-11-10 | 0.02525 | 0.02915 | - | - |
2017-11-09 | 0.02529 | 0.02919 | - | - |
2017-11-08 | 0.02534 | 0.02924 | - | - |
2017-11-07 | 0.02538 | 0.02928 | - | - |
2017-11-06 | 0.02537 | 0.02927 | - | - |
2017-11-03 | 0.0253 | 0.0292 | - | - |
2017-11-02 | 0.02535 | 0.02925 | - | - |
2017-11-01 | 0.02537 | 0.02927 | - | - |
2017-10-31 | 0.02523 | 0.02913 | - | - |
2017-10-30 | 0.02512 | 0.02902 | - | - |
2017-10-27 | 0.02506 | 0.02896 | - | - |
2017-10-26 | 0.0251 | 0.029 | - | - |
2017-10-25 | 0.0251 | 0.029 | - | - |
2017-10-24 | 0.02507 | 0.02897 | - | - |
2017-10-23 | 0.02502 | 0.02892 | - | - |
2017-10-20 | 0.02497 | 0.02887 | - | - |
2017-10-19 | 0.02497 | 0.02887 | - | - |
2017-10-18 | 0.02497 | 0.02887 | - | - |
2017-10-17 | 0.02494 | 0.02884 | - | - |
2017-10-16 | 0.02502 | 0.02892 | - | - |
2017-10-13 | 0.02499 | 0.02889 | - | - |
2017-10-12 | 0.02491 | 0.02881 | - | - |
2017-10-11 | 0.02488 | 0.02878 | - | - |
2017-10-06 | 0.02486 | 0.02876 | - | - |
2017-10-05 | 0.02487 | 0.02877 | - | - |
2017-10-03 | 0.02484 | 0.02874 | - | - |
2017-10-02 | 0.02477 | 0.02867 | - | - |