:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-03-09 | 0.02533 | 0.02926 | - | - |
2016-03-08 | 0.02536 | 0.0293 | - | - |
2016-03-07 | 0.02541 | 0.02935 | - | - |
2016-03-04 | 0.02545 | 0.02939 | - | - |
2016-03-03 | 0.02538 | 0.02932 | - | - |
2016-03-02 | 0.02522 | 0.02913 | - | - |
2016-03-01 | 0.02516 | 0.02906 | - | - |
2016-02-26 | 0.02513 | 0.02903 | - | - |
2016-02-25 | 0.02507 | 0.02896 | - | - |
2016-02-24 | 0.02517 | 0.02908 | - | - |
2016-02-23 | 0.02522 | 0.02913 | - | - |
2016-02-22 | 0.02515 | 0.02905 | - | - |
2016-02-19 | 0.0252 | 0.02911 | - | - |
2016-02-18 | 0.02531 | 0.02923 | - | - |
2016-02-17 | 0.02533 | 0.02926 | - | - |
2016-02-16 | 0.02551 | 0.02947 | - | - |
2016-02-15 | 0.02555 | 0.02951 | - | - |
2016-02-05 | 0.02604 | 0.03008 | - | - |
2016-02-04 | 0.02595 | 0.02998 | - | - |
2016-02-03 | 0.02574 | 0.02973 | - | - |
2016-02-02 | 0.02584 | 0.02985 | - | - |
2016-02-01 | 0.02601 | 0.03004 | - | - |
2016-01-30 | 0.02588 | 0.02989 | - | - |
2016-01-29 | 0.02597 | 0.03 | - | - |
2016-01-28 | 0.02604 | 0.03008 | - | - |
2016-01-27 | 0.02612 | 0.03017 | - | - |
2016-01-26 | 0.02609 | 0.03014 | - | - |
2016-01-25 | 0.02619 | 0.03026 | - | - |
2016-01-22 | 0.02619 | 0.03026 | - | - |
2016-01-21 | 0.02601 | 0.03004 | - | - |