:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-04-03 | 0.02675 | 0.0309 | - | - |
2014-04-02 | 0.0268 | 0.03096 | - | - |
2014-04-01 | 0.0268 | 0.03096 | - | - |
2014-03-31 | 0.02675 | 0.03089 | - | - |
2014-03-28 | 0.02666 | 0.0308 | - | - |
2014-03-27 | 0.02663 | 0.03076 | - | - |
2014-03-26 | 0.02654 | 0.03066 | - | - |
2014-03-25 | 0.02644 | 0.03054 | - | - |
2014-03-24 | 0.0265 | 0.03061 | - | - |
2014-03-21 | 0.02647 | 0.03058 | - | - |
2014-03-20 | 0.02652 | 0.03063 | - | - |
2014-03-19 | 0.02654 | 0.03066 | - | - |
2014-03-18 | 0.02651 | 0.03062 | - | - |
2014-03-17 | 0.02654 | 0.03066 | - | - |
2014-03-14 | 0.02642 | 0.03052 | - | - |
2014-03-13 | 0.02649 | 0.0306 | - | - |
2014-03-12 | 0.02648 | 0.03059 | - | - |
2014-03-11 | 0.02657 | 0.03069 | - | - |
2014-03-10 | 0.02654 | 0.03066 | - | - |
2014-03-07 | 0.02665 | 0.03079 | - | - |
2014-03-06 | 0.02659 | 0.03071 | - | - |
2014-03-05 | 0.02643 | 0.03053 | - | - |
2014-03-04 | 0.02637 | 0.03046 | - | - |
2014-03-03 | 0.02646 | 0.03057 | - | - |
2014-02-27 | 0.02649 | 0.0306 | - | - |
2014-02-26 | 0.02659 | 0.03071 | - | - |
2014-02-25 | 0.02643 | 0.03053 | - | - |
2014-02-24 | 0.02638 | 0.03047 | - | - |
2014-02-21 | 0.02644 | 0.03054 | - | - |
2014-02-20 | 0.02641 | 0.03051 | - | - |