:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-02-19 | 0.02655 | 0.03067 | - | - |
2014-02-18 | 0.02658 | 0.0307 | - | - |
2014-02-17 | 0.02665 | 0.03079 | - | - |
2014-02-14 | 0.02664 | 0.03078 | - | - |
2014-02-13 | 0.02658 | 0.0307 | - | - |
2014-02-12 | 0.02667 | 0.03081 | - | - |
2014-02-11 | 0.02646 | 0.03056 | - | - |
2014-02-10 | 0.02645 | 0.03055 | - | - |
2014-02-07 | 0.02635 | 0.03044 | - | - |
2014-02-06 | 0.02625 | 0.03032 | - | - |
2014-02-05 | 0.02629 | 0.03036 | - | - |
2014-01-29 | 0.02646 | 0.03056 | - | - |
2014-01-28 | 0.02627 | 0.03034 | - | - |
2014-01-27 | 0.0262 | 0.03027 | - | - |
2014-01-24 | 0.02613 | 0.03018 | - | - |
2014-01-23 | 0.02629 | 0.03036 | - | - |
2014-01-22 | 0.02641 | 0.03051 | - | - |
2014-01-21 | 0.02646 | 0.03056 | - | - |
2014-01-20 | 0.02645 | 0.03055 | - | - |
2014-01-17 | 0.02652 | 0.03063 | - | - |
2014-01-16 | 0.02646 | 0.03056 | - | - |
2014-01-15 | 0.02645 | 0.03055 | - | - |
2014-01-14 | 0.02651 | 0.03062 | - | - |
2014-01-13 | 0.02654 | 0.03066 | - | - |
2014-01-10 | 0.02646 | 0.03057 | - | - |
2014-01-09 | 0.02645 | 0.03055 | - | - |
2014-01-08 | 0.02642 | 0.03052 | - | - |
2014-01-07 | 0.0263 | 0.03038 | - | - |
2014-01-06 | 0.02632 | 0.0304 | - | - |
2014-01-03 | 0.02651 | 0.03062 | - | - |