:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-05-20 | 0.02483 | 0.02868 | - | - |
2011-05-19 | 0.02479 | 0.02864 | - | - |
2011-05-18 | 0.02476 | 0.0286 | - | - |
2011-05-17 | 0.02476 | 0.0286 | - | - |
2011-05-16 | 0.02465 | 0.02847 | - | - |
2011-05-13 | 0.02463 | 0.02845 | - | - |
2011-05-12 | 0.02465 | 0.02847 | - | - |
2011-05-11 | 0.02476 | 0.0286 | - | - |
2011-05-10 | 0.02471 | 0.02854 | - | - |
2011-05-09 | 0.02474 | 0.02857 | - | - |
2011-05-06 | 0.02471 | 0.02854 | - | - |
2011-05-05 | 0.02473 | 0.02856 | - | - |
2011-05-04 | 0.02486 | 0.02871 | - | - |
2011-05-03 | 0.02491 | 0.02878 | - | - |
2011-04-29 | 0.025 | 0.02887 | - | - |
2011-04-28 | 0.02502 | 0.02891 | - | - |
2011-04-27 | 0.02495 | 0.02882 | - | - |
2011-04-26 | 0.02492 | 0.02879 | - | - |
2011-04-25 | 0.02499 | 0.02886 | - | - |
2011-04-22 | 0.02501 | 0.02889 | - | - |
2011-04-21 | 0.02502 | 0.02891 | - | - |
2011-04-20 | 0.02506 | 0.02895 | - | - |
2011-04-19 | 0.02497 | 0.02884 | - | - |
2011-04-18 | 0.02493 | 0.0288 | - | - |
2011-04-15 | 0.02489 | 0.02876 | - | - |
2011-04-14 | 0.02494 | 0.02881 | - | - |
2011-04-13 | 0.02499 | 0.02886 | - | - |
2011-04-12 | 0.02489 | 0.02876 | - | - |
2011-04-11 | 0.02493 | 0.0288 | - | - |
2011-04-08 | 0.025 | 0.02887 | - | - |