:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)

韓元匯率歷史

* 資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

韓元歷史匯率(KRW/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-09-16	0.02484	0.02869	-	-
2011-09-15	0.02484	0.02869	-	-
2011-09-14	0.02493	0.0288	-	-
2011-09-13	0.02557	0.02953	-	-
2011-09-09	0.02533	0.02926	-	-
2011-09-08	0.02532	0.02925	-	-
2011-09-07	0.02537	0.02931	-	-
2011-09-06	0.02531	0.02924	-	-
2011-09-05	0.02541	0.02935	-	-
2011-09-02	0.02553	0.02949	-	-
2011-09-01	0.02544	0.02938	-	-
2011-08-31	0.02542	0.02936	-	-
2011-08-30	0.02528	0.0292	-	-
2011-08-29	0.02524	0.02916	-	-
2011-08-26	0.02509	0.02898	-	-
2011-08-25	0.02498	0.02885	-	-
2011-08-24	0.02505	0.02894	-	-
2011-08-23	0.02515	0.02905	-	-
2011-08-22	0.02504	0.02893	-	-
2011-08-19	0.02493	0.0288	-	-
2011-08-18	0.02519	0.0291	-	-
2011-08-17	0.02521	0.02912	-	-
2011-08-16	0.02522	0.02913	-	-
2011-08-15	0.02504	0.02893	-	-
2011-08-12	0.02511	0.029	-	-
2011-08-11	0.02506	0.02895	-	-
2011-08-10	0.02505	0.02894	-	-
2011-08-09	0.02492	0.02879	-	-
2011-08-08	0.02508	0.02897	-	-
2011-08-05	0.02535	0.02928	-	-

First Previous 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next Last

贊助商廣告

貨幣換算器

熱門外幣