:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
*
資料期間2006/01/02 - 2024/05/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-09-06 | 20.89 | 21.64 | 21.22 | 21.42 |
2006-09-05 | 20.76 | 21.5 | 21.08 | 21.28 |
2006-09-04 | 20.97 | 21.72 | 21.3 | 21.5 |
2006-09-01 | 21.05 | 21.8 | 21.38 | 21.58 |
2006-08-31 | 21.03 | 21.78 | 21.36 | 21.56 |
2006-08-30 | 20.86 | 21.61 | 21.19 | 21.39 |
2006-08-29 | 20.66 | 21.4 | 20.98 | 21.18 |
2006-08-28 | 20.58 | 21.32 | 20.9 | 21.1 |
2006-08-25 | 20.43 | 21.16 | 20.75 | 20.95 |
2006-08-24 | 20.45 | 21.18 | 20.77 | 20.97 |
2006-08-23 | 20.57 | 21.3 | 20.89 | 21.09 |
2006-08-22 | 20.56 | 21.29 | 20.88 | 21.08 |
2006-08-21 | 20.52 | 21.25 | 20.84 | 21.04 |
2006-08-18 | 20.48 | 21.21 | 20.8 | 21 |
2006-08-17 | 20.55 | 21.28 | 20.87 | 21.07 |
2006-08-16 | 20.42 | 21.15 | 20.74 | 20.94 |
2006-08-15 | 20.25 | 20.97 | 20.56 | 20.76 |
2006-08-14 | 20.42 | 21.15 | 20.74 | 20.94 |
2006-08-11 | 20.26 | 20.98 | 20.57 | 20.77 |
2006-08-10 | 20.2 | 20.92 | 20.51 | 20.71 |
2006-08-09 | 20.16 | 20.88 | 20.47 | 20.67 |
2006-08-08 | 20.07 | 20.79 | 20.38 | 20.58 |
2006-08-07 | 20.15 | 20.87 | 20.46 | 20.66 |
2006-08-04 | 19.95 | 20.67 | 20.26 | 20.46 |
2006-08-03 | 20.06 | 20.78 | 20.37 | 20.57 |
2006-08-02 | 19.86 | 20.57 | 20.17 | 20.37 |
2006-08-01 | 19.88 | 20.59 | 20.19 | 20.39 |
2006-07-31 | 19.87 | 20.58 | 20.18 | 20.38 |
2006-07-28 | 19.84 | 20.54 | 20.14 | 20.34 |
2006-07-27 | 19.94 | 20.66 | 20.25 | 20.45 |