:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
紐元匯率歷史
*
資料期間2006/01/02 - 2025/04/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
紐元歷史匯率(NZD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-08-13 | 23.97 | 24.83 | 24.36 | 24.56 |
| 2007-08-10 | 24.04 | 24.9 | 24.43 | 24.63 |
| 2007-08-09 | 24.62 | 25.5 | 25.02 | 25.22 |
| 2007-08-08 | 24.55 | 25.43 | 24.95 | 25.15 |
| 2007-08-07 | 24.65 | 25.53 | 25.05 | 25.25 |
| 2007-08-06 | 24.48 | 25.35 | 24.88 | 25.08 |
| 2007-08-03 | 24.71 | 25.59 | 25.11 | 25.31 |
| 2007-08-02 | 24.63 | 25.51 | 25.03 | 25.23 |
| 2007-08-01 | 24.36 | 25.23 | 24.76 | 24.96 |
| 2007-07-31 | 24.76 | 25.65 | 25.17 | 25.37 |
| 2007-07-30 | 24.55 | 25.43 | 24.95 | 25.15 |
| 2007-07-27 | 24.98 | 25.87 | 25.39 | 25.59 |
| 2007-07-26 | 25.59 | 26.5 | 26.01 | 26.21 |
| 2007-07-25 | 25.97 | 26.9 | 26.4 | 26.6 |
| 2007-07-24 | 25.89 | 26.82 | 26.32 | 26.52 |
| 2007-07-23 | 25.74 | 26.66 | 26.17 | 26.37 |
| 2007-07-20 | 25.54 | 26.45 | 25.96 | 26.16 |
| 2007-07-19 | 25.53 | 26.44 | 25.95 | 26.15 |
| 2007-07-18 | 25.5 | 26.41 | 25.92 | 26.12 |
| 2007-07-17 | 25.49 | 26.4 | 25.91 | 26.11 |
| 2007-07-16 | 25.37 | 26.28 | 25.79 | 25.99 |
| 2007-07-13 | 25.19 | 26.09 | 25.6 | 25.8 |
| 2007-07-12 | 25.09 | 25.98 | 25.5 | 25.7 |
| 2007-07-11 | 24.88 | 25.77 | 25.29 | 25.49 |
| 2007-07-10 | 24.92 | 25.81 | 25.33 | 25.53 |
| 2007-07-09 | 25.06 | 25.95 | 25.47 | 25.67 |
| 2007-07-06 | 25.18 | 26.08 | 25.59 | 25.79 |
| 2007-07-05 | 25.16 | 26.06 | 25.57 | 25.77 |
| 2007-07-04 | 25.12 | 26.01 | 25.53 | 25.73 |
| 2007-07-03 | 25.14 | 26.03 | 25.55 | 25.75 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 