:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
*
資料期間2006/01/02 - 2024/05/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-04-17 | 24.03 | 24.89 | 24.42 | 24.62 |
2007-04-16 | 24 | 24.86 | 24.39 | 24.59 |
2007-04-14 | 23.89 | 24.75 | 24.28 | 24.48 |
2007-04-13 | 23.84 | 24.69 | 24.23 | 24.43 |
2007-04-12 | 23.62 | 24.46 | 24 | 24.2 |
2007-04-11 | 23.63 | 24.47 | 24.01 | 24.21 |
2007-04-10 | 23.5 | 24.34 | 23.88 | 24.08 |
2007-04-09 | 23.39 | 24.23 | 23.77 | 23.97 |
2007-04-04 | 23.34 | 24.18 | 23.72 | 23.92 |
2007-04-03 | 23.42 | 24.26 | 23.8 | 24 |
2007-04-02 | 23.28 | 24.11 | 23.65 | 23.85 |
2007-03-30 | 23.13 | 23.95 | 23.5 | 23.7 |
2007-03-29 | 23.11 | 23.93 | 23.48 | 23.68 |
2007-03-28 | 23.11 | 23.93 | 23.48 | 23.68 |
2007-03-27 | 23.28 | 24.11 | 23.65 | 23.85 |
2007-03-26 | 23.04 | 23.86 | 23.41 | 23.61 |
2007-03-23 | 23.05 | 23.87 | 23.42 | 23.62 |
2007-03-22 | 22.92 | 23.74 | 23.29 | 23.49 |
2007-03-21 | 22.85 | 23.67 | 23.22 | 23.42 |
2007-03-20 | 22.78 | 23.59 | 23.14 | 23.34 |
2007-03-19 | 22.65 | 23.46 | 23.01 | 23.21 |
2007-03-16 | 22.57 | 23.38 | 22.93 | 23.13 |
2007-03-15 | 22.42 | 23.22 | 22.78 | 22.98 |
2007-03-14 | 22.25 | 23.04 | 22.6 | 22.8 |
2007-03-13 | 22.39 | 23.19 | 22.75 | 22.95 |
2007-03-12 | 22.46 | 23.26 | 22.82 | 23.02 |
2007-03-09 | 22.25 | 23.04 | 22.6 | 22.8 |
2007-03-08 | 22.02 | 22.81 | 22.37 | 22.57 |
2007-03-07 | 22.06 | 22.85 | 22.41 | 22.61 |
2007-03-06 | 22.01 | 22.8 | 22.36 | 22.56 |