:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/09/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-07-28	21.27	22.03	21.6	21.8
2009-07-27	21.14	21.89	21.47	21.67
2009-07-24	21.17	21.92	21.5	21.7
2009-07-23	21.24	22	21.57	21.77
2009-07-22	21.11	21.86	21.44	21.64
2009-07-21	21.01	21.76	21.34	21.54
2009-07-20	21.01	21.76	21.34	21.54
2009-07-17	20.81	21.55	21.13	21.33
2009-07-16	20.72	21.46	21.04	21.24
2009-07-15	20.71	21.45	21.03	21.23
2009-07-14	20.54	21.27	20.86	21.06
2009-07-13	20.25	20.97	20.56	20.76
2009-07-10	20.3	21.02	20.61	20.81
2009-07-09	20.41	21.14	20.73	20.93
2009-07-08	20.28	21	20.59	20.79
2009-07-07	20.47	21.2	20.79	20.99
2009-07-06	20.25	20.97	20.56	20.76
2009-07-03	20.38	21.11	20.7	20.9
2009-07-02	20.52	21.25	20.84	21.04
2009-07-01	20.77	21.51	21.09	21.29
2009-06-30	20.98	21.73	21.31	21.51
2009-06-29	20.84	21.59	21.17	21.37
2009-06-26	20.77	21.51	21.09	21.29
2009-06-25	20.66	21.4	20.98	21.18
2009-06-24	20.79	21.53	21.11	21.31
2009-06-23	20.37	21.1	20.69	20.89
2009-06-22	20.53	21.26	20.85	21.05
2009-06-19	20.61	21.35	20.93	21.13
2009-06-18	20.47	21.2	20.79	20.99
2009-06-17	20.4	21.13	20.72	20.92

First Previous 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 Next Last

贊助商廣告

貨幣換算器

熱門外幣