:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2024/11/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-01-06	18.87	19.55	19.16	19.36
2009-01-05	18.89	19.57	19.18	19.38
2008-12-31	18.65	19.32	18.93	19.13
2008-12-30	18.68	19.35	18.96	19.16
2008-12-29	18.78	19.45	19.06	19.26
2008-12-26	18.66	19.33	18.94	19.14
2008-12-25	18.54	19.2	18.82	19.02
2008-12-24	18.66	19.33	18.94	19.14
2008-12-23	18.52	19.18	18.8	19
2008-12-22	18.71	19.38	18.99	19.19
2008-12-19	18.62	19.29	18.9	19.1
2008-12-18	18.99	19.67	19.28	19.48
2008-12-17	18.68	19.35	18.96	19.16
2008-12-16	18.06	18.71	18.33	18.53
2008-12-15	17.91	18.55	18.18	18.38
2008-12-12	17.75	18.38	18.01	18.21
2008-12-11	17.89	18.53	18.16	18.36
2008-12-10	17.86	18.49	18.12	18.32
2008-12-09	17.7	18.33	17.96	18.16
2008-12-08	17.88	18.51	18.14	18.34
2008-12-05	17.5	18.13	17.76	17.96
2008-12-04	17.46	18.09	17.72	17.92
2008-12-03	17.39	18.01	17.64	17.84
2008-12-02	17.31	17.92	17.56	17.76
2008-12-01	17.5	18.13	17.76	17.96
2008-11-28	18.03	18.68	18.3	18.5
2008-11-27	17.86	18.49	18.12	18.32
2008-11-26	17.85	18.48	18.11	18.31
2008-11-25	17.65	18.28	17.91	18.11
2008-11-24	17.37	17.99	17.62	17.82

First Previous 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 Next Last

贊助商廣告

貨幣換算器

熱門外幣