:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
*
資料期間2006/01/02 - 2024/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-09-15 | 20.9 | 21.65 | 21.23 | 21.43 |
2008-09-12 | 20.65 | 21.39 | 20.97 | 21.17 |
2008-09-11 | 20.28 | 21 | 20.59 | 20.79 |
2008-09-10 | 20.97 | 21.72 | 21.3 | 21.5 |
2008-09-09 | 20.93 | 21.68 | 21.26 | 21.46 |
2008-09-08 | 21.16 | 21.91 | 21.49 | 21.69 |
2008-09-05 | 20.89 | 21.64 | 21.22 | 21.42 |
2008-09-04 | 21.42 | 22.19 | 21.76 | 21.96 |
2008-09-03 | 21.11 | 21.86 | 21.44 | 21.64 |
2008-09-02 | 21.3 | 22.06 | 21.63 | 21.83 |
2008-09-01 | 21.58 | 22.35 | 21.92 | 22.12 |
2008-08-29 | 21.77 | 22.54 | 22.11 | 22.31 |
2008-08-28 | 21.78 | 22.55 | 22.12 | 22.32 |
2008-08-27 | 21.71 | 22.48 | 22.05 | 22.25 |
2008-08-26 | 21.39 | 22.16 | 21.73 | 21.93 |
2008-08-25 | 21.77 | 22.54 | 22.11 | 22.31 |
2008-08-22 | 21.98 | 22.77 | 22.33 | 22.53 |
2008-08-21 | 21.99 | 22.78 | 22.34 | 22.54 |
2008-08-20 | 21.95 | 22.74 | 22.3 | 22.5 |
2008-08-19 | 21.71 | 22.48 | 22.05 | 22.25 |
2008-08-18 | 21.8 | 22.57 | 22.14 | 22.34 |
2008-08-15 | 21.45 | 22.22 | 21.79 | 21.99 |
2008-08-14 | 21.56 | 22.33 | 21.9 | 22.1 |
2008-08-13 | 21.24 | 22 | 21.57 | 21.77 |
2008-08-12 | 21.32 | 22.09 | 21.66 | 21.86 |
2008-08-11 | 21.6 | 22.37 | 21.94 | 22.14 |
2008-08-08 | 21.41 | 22.18 | 21.75 | 21.95 |
2008-08-07 | 21.74 | 22.51 | 22.08 | 22.28 |
2008-08-06 | 21.86 | 22.64 | 22.21 | 22.41 |
2008-08-05 | 21.81 | 22.58 | 22.15 | 22.35 |