:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
*
資料期間2006/01/02 - 2024/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-08-31 | 22.97 | 23.79 | 23.34 | 23.54 |
2007-08-30 | 22.71 | 23.52 | 23.07 | 23.27 |
2007-08-29 | 22.51 | 23.31 | 22.87 | 23.07 |
2007-08-28 | 22.88 | 23.7 | 23.25 | 23.45 |
2007-08-27 | 23.45 | 24.29 | 23.83 | 24.03 |
2007-08-24 | 23.02 | 23.84 | 23.39 | 23.59 |
2007-08-23 | 23.04 | 23.86 | 23.41 | 23.61 |
2007-08-22 | 22.53 | 23.33 | 22.89 | 23.09 |
2007-08-21 | 22.44 | 23.24 | 22.8 | 23 |
2007-08-20 | 22.43 | 23.23 | 22.79 | 22.99 |
2007-08-17 | 21.71 | 22.48 | 22.05 | 22.25 |
2007-08-16 | 22.45 | 23.25 | 22.81 | 23.01 |
2007-08-15 | 23.19 | 24.01 | 23.56 | 23.76 |
2007-08-14 | 23.62 | 24.46 | 24 | 24.2 |
2007-08-13 | 23.97 | 24.83 | 24.36 | 24.56 |
2007-08-10 | 24.04 | 24.9 | 24.43 | 24.63 |
2007-08-09 | 24.62 | 25.5 | 25.02 | 25.22 |
2007-08-08 | 24.55 | 25.43 | 24.95 | 25.15 |
2007-08-07 | 24.65 | 25.53 | 25.05 | 25.25 |
2007-08-06 | 24.48 | 25.35 | 24.88 | 25.08 |
2007-08-03 | 24.71 | 25.59 | 25.11 | 25.31 |
2007-08-02 | 24.63 | 25.51 | 25.03 | 25.23 |
2007-08-01 | 24.36 | 25.23 | 24.76 | 24.96 |
2007-07-31 | 24.76 | 25.65 | 25.17 | 25.37 |
2007-07-30 | 24.55 | 25.43 | 24.95 | 25.15 |
2007-07-27 | 24.98 | 25.87 | 25.39 | 25.59 |
2007-07-26 | 25.59 | 26.5 | 26.01 | 26.21 |
2007-07-25 | 25.97 | 26.9 | 26.4 | 26.6 |
2007-07-24 | 25.89 | 26.82 | 26.32 | 26.52 |
2007-07-23 | 25.74 | 26.66 | 26.17 | 26.37 |