:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
紐元匯率歷史
*
資料期間2006/01/02 - 2024/11/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
紐元歷史匯率(NZD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-03-10 | 23.79 | 24.64 | 24.18 | 24.38 |
| 2008-03-07 | 24.04 | 24.9 | 24.43 | 24.63 |
| 2008-03-06 | 24.18 | 25.04 | 24.57 | 24.77 |
| 2008-03-05 | 24.09 | 24.95 | 24.48 | 24.68 |
| 2008-03-04 | 24.4 | 25.27 | 24.8 | 25 |
| 2008-03-03 | 24.3 | 25.17 | 24.7 | 24.9 |
| 2008-02-29 | 24.74 | 25.62 | 25.14 | 25.34 |
| 2008-02-27 | 24.75 | 25.64 | 25.16 | 25.36 |
| 2008-02-26 | 24.77 | 25.66 | 25.18 | 25.38 |
| 2008-02-25 | 24.86 | 25.75 | 25.27 | 25.47 |
| 2008-02-22 | 24.75 | 25.64 | 25.16 | 25.36 |
| 2008-02-21 | 24.7 | 25.58 | 25.1 | 25.3 |
| 2008-02-20 | 24.67 | 25.55 | 25.07 | 25.27 |
| 2008-02-19 | 24.74 | 25.62 | 25.14 | 25.34 |
| 2008-02-18 | 24.69 | 25.57 | 25.09 | 25.29 |
| 2008-02-15 | 24.5 | 25.38 | 24.9 | 25.1 |
| 2008-02-14 | 24.49 | 25.36 | 24.89 | 25.09 |
| 2008-02-13 | 24.45 | 25.32 | 24.85 | 25.05 |
| 2008-02-12 | 24.71 | 25.59 | 25.11 | 25.31 |
| 2008-02-05 | 24.87 | 25.76 | 25.28 | 25.48 |
| 2008-02-04 | 24.94 | 25.83 | 25.35 | 25.55 |
| 2008-02-01 | 24.89 | 25.78 | 25.3 | 25.5 |
| 2008-01-31 | 24.71 | 25.59 | 25.11 | 25.31 |
| 2008-01-30 | 24.57 | 25.45 | 24.97 | 25.17 |
| 2008-01-29 | 24.61 | 25.49 | 25.01 | 25.21 |
| 2008-01-28 | 24.4 | 25.27 | 24.8 | 25 |
| 2008-01-25 | 24.51 | 25.39 | 24.91 | 25.11 |
| 2008-01-24 | 24.26 | 25.13 | 24.66 | 24.86 |
| 2008-01-23 | 24.2 | 25.06 | 24.59 | 24.79 |
| 2008-01-22 | 23.53 | 24.37 | 23.91 | 24.11 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 