:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-04-15	19.14	19.82	19.43	19.63
2009-04-14	19.37	20.07	19.67	19.87
2009-04-13	19.36	20.05	19.65	19.85
2009-04-10	19.32	20.01	19.61	19.81
2009-04-09	19.25	19.93	19.54	19.74
2009-04-08	18.98	19.66	19.27	19.47
2009-04-07	19.12	19.8	19.41	19.61
2009-04-06	19.29	19.98	19.58	19.78
2009-04-03	19.08	19.76	19.37	19.57
2009-04-02	18.7	19.37	18.98	19.18
2009-04-01	18.45	19.11	18.73	18.93
2009-03-31	18.92	19.6	19.21	19.41
2009-03-30	18.68	19.35	18.96	19.16
2009-03-27	18.97	19.65	19.26	19.46
2009-03-26	19.15	19.83	19.44	19.64
2009-03-25	18.49	19.15	18.77	18.97
2009-03-24	18.82	19.49	19.1	19.3
2009-03-23	18.79	19.46	19.07	19.27
2009-03-20	18.61	19.27	18.89	19.09
2009-03-19	18.09	18.74	18.36	18.56
2009-03-18	17.69	18.32	17.95	18.15
2009-03-17	17.83	18.46	18.09	18.29
2009-03-16	17.76	18.39	18.02	18.22
2009-03-13	17.56	18.19	17.82	18.02
2009-03-12	17.18	17.79	17.43	17.63
2009-03-11	16.94	17.55	17.19	17.39
2009-03-10	16.9	17.5	17.14	17.34
2009-03-09	17.16	17.77	17.41	17.61
2009-03-06	17.15	17.76	17.4	17.6
2009-03-05	17.22	17.83	17.47	17.67

First Previous 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 Next Last

贊助商廣告

貨幣換算器

熱門外幣