:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
*
資料期間2006/01/02 - 2024/11/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-11-21 | 17.45 | 18.08 | 17.71 | 17.91 |
2008-11-20 | 17.57 | 18.2 | 17.83 | 18.03 |
2008-11-19 | 17.88 | 18.51 | 18.14 | 18.34 |
2008-11-18 | 17.95 | 18.59 | 18.22 | 18.42 |
2008-11-17 | 18.08 | 18.73 | 18.35 | 18.55 |
2008-11-14 | 18.19 | 18.84 | 18.46 | 18.66 |
2008-11-13 | 18.17 | 18.82 | 18.44 | 18.64 |
2008-11-12 | 18.68 | 19.35 | 18.96 | 19.16 |
2008-11-11 | 18.8 | 19.47 | 19.08 | 19.28 |
2008-11-10 | 19.19 | 19.87 | 19.48 | 19.68 |
2008-11-07 | 18.93 | 19.61 | 19.22 | 19.42 |
2008-11-06 | 19.17 | 19.85 | 19.46 | 19.66 |
2008-11-05 | 19.26 | 19.94 | 19.55 | 19.75 |
2008-11-04 | 19 | 19.68 | 19.29 | 19.49 |
2008-11-03 | 19.16 | 19.84 | 19.45 | 19.65 |
2008-10-31 | 18.68 | 19.35 | 18.96 | 19.16 |
2008-10-30 | 19.33 | 20.02 | 19.62 | 19.82 |
2008-10-29 | 18.79 | 19.46 | 19.07 | 19.27 |
2008-10-28 | 18.24 | 18.89 | 18.51 | 18.71 |
2008-10-27 | 17.89 | 18.52 | 18.15 | 18.35 |
2008-10-24 | 18.92 | 19.6 | 19.21 | 19.41 |
2008-10-23 | 19.42 | 20.12 | 19.72 | 19.92 |
2008-10-22 | 19.33 | 20.02 | 19.62 | 19.82 |
2008-10-21 | 19.67 | 20.37 | 19.97 | 20.17 |
2008-10-20 | 19.73 | 20.43 | 20.03 | 20.23 |
2008-10-17 | 19.46 | 20.16 | 19.76 | 19.96 |
2008-10-16 | 19.52 | 20.22 | 19.82 | 20.02 |
2008-10-15 | 19.67 | 20.37 | 19.97 | 20.17 |
2008-10-14 | 19.74 | 20.44 | 20.04 | 20.24 |
2008-10-13 | 19.2 | 19.88 | 19.49 | 19.69 |