:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2024/11/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-02-20	17.13	17.74	17.38	17.58
2009-02-19	17.43	18.06	17.69	17.89
2009-02-18	17.4	18.02	17.65	17.85
2009-02-17	17.2	17.81	17.45	17.65
2009-02-16	17.44	18.07	17.7	17.9
2009-02-13	17.67	18.3	17.93	18.13
2009-02-12	17.55	18.18	17.81	18.01
2009-02-11	17.46	18.09	17.72	17.92
2009-02-10	17.81	18.44	18.07	18.27
2009-02-09	17.57	18.2	17.83	18.03
2009-02-06	17.09	17.7	17.34	17.54
2009-02-05	16.8	17.4	17.04	17.24
2009-02-04	16.65	17.24	16.89	17.09
2009-02-03	16.72	17.32	16.96	17.16
2009-02-02	16.6	17.19	16.84	17.04
2009-01-23	17.2	17.81	17.45	17.65
2009-01-22	17.51	18.14	17.77	17.97
2009-01-21	17.18	17.79	17.43	17.63
2009-01-20	17.59	18.22	17.85	18.05
2009-01-19	18.09	18.74	18.36	18.56
2009-01-17	17.88	18.51	18.14	18.34
2009-01-16	17.88	18.51	18.14	18.34
2009-01-15	17.47	18.1	17.73	17.93
2009-01-14	18.18	18.83	18.45	18.65
2009-01-13	18.22	18.87	18.49	18.69
2009-01-12	19.13	19.81	19.42	19.62
2009-01-10	19.23	19.91	19.52	19.72
2009-01-09	19.27	19.95	19.56	19.76
2009-01-08	18.93	19.61	19.22	19.42
2009-01-07	19.26	19.94	19.55	19.75

First Previous 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 Next Last

贊助商廣告

貨幣換算器

熱門外幣