:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
紐元匯率歷史
*
資料期間2006/01/02 - 2025/09/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
紐元歷史匯率(NZD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-12-02 | 22.99 | 23.74 | 23.31 | 23.51 |
| 2009-12-01 | 22.75 | 23.49 | 23.07 | 23.27 |
| 2009-11-30 | 22.71 | 23.45 | 23.03 | 23.23 |
| 2009-11-27 | 22.39 | 23.12 | 22.7 | 22.9 |
| 2009-11-26 | 22.9 | 23.65 | 23.22 | 23.42 |
| 2009-11-25 | 23.16 | 23.91 | 23.48 | 23.68 |
| 2009-11-24 | 22.98 | 23.73 | 23.3 | 23.5 |
| 2009-11-23 | 23.11 | 23.86 | 23.43 | 23.63 |
| 2009-11-20 | 23.2 | 23.96 | 23.53 | 23.73 |
| 2009-11-19 | 23.24 | 24 | 23.57 | 23.77 |
| 2009-11-18 | 23.55 | 24.32 | 23.88 | 24.08 |
| 2009-11-17 | 23.55 | 24.32 | 23.88 | 24.08 |
| 2009-11-16 | 23.55 | 24.32 | 23.88 | 24.08 |
| 2009-11-13 | 23.28 | 24.04 | 23.61 | 23.81 |
| 2009-11-12 | 23.46 | 24.22 | 23.79 | 23.99 |
| 2009-11-11 | 23.54 | 24.31 | 23.87 | 24.07 |
| 2009-11-10 | 23.47 | 24.23 | 23.8 | 24 |
| 2009-11-09 | 23.42 | 24.18 | 23.75 | 23.95 |
| 2009-11-06 | 23.18 | 23.93 | 23.5 | 23.7 |
| 2009-11-05 | 22.92 | 23.67 | 23.24 | 23.44 |
| 2009-11-04 | 23.07 | 23.82 | 23.39 | 23.59 |
| 2009-11-03 | 22.92 | 23.67 | 23.24 | 23.44 |
| 2009-11-02 | 23 | 23.75 | 23.32 | 23.52 |
| 2009-10-30 | 23.29 | 24.05 | 23.62 | 23.82 |
| 2009-10-29 | 23.15 | 23.9 | 23.47 | 23.67 |
| 2009-10-28 | 23.6 | 24.37 | 23.93 | 24.13 |
| 2009-10-27 | 23.88 | 24.66 | 24.22 | 24.42 |
| 2009-10-26 | 24 | 24.78 | 24.34 | 24.54 |
| 2009-10-23 | 24.06 | 24.84 | 24.4 | 24.6 |
| 2009-10-22 | 23.98 | 24.76 | 24.32 | 24.52 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 