:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
紐元匯率歷史
*
資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
紐元歷史匯率(NZD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-12-28 | 22.44 | 23.17 | 22.75 | 22.95 |
| 2009-12-25 | 22.39 | 23.12 | 22.7 | 22.9 |
| 2009-12-24 | 22.4 | 23.13 | 22.71 | 22.91 |
| 2009-12-23 | 22.22 | 22.95 | 22.53 | 22.73 |
| 2009-12-22 | 22.4 | 23.13 | 22.71 | 22.91 |
| 2009-12-21 | 22.54 | 23.27 | 22.85 | 23.05 |
| 2009-12-18 | 22.62 | 23.35 | 22.93 | 23.13 |
| 2009-12-17 | 22.66 | 23.4 | 22.98 | 23.18 |
| 2009-12-16 | 22.72 | 23.46 | 23.04 | 23.24 |
| 2009-12-15 | 22.96 | 23.71 | 23.28 | 23.48 |
| 2009-12-14 | 23.01 | 23.76 | 23.33 | 23.53 |
| 2009-12-11 | 22.97 | 23.72 | 23.29 | 23.49 |
| 2009-12-10 | 23.02 | 23.77 | 23.34 | 23.54 |
| 2009-12-09 | 22.47 | 23.2 | 22.78 | 22.98 |
| 2009-12-08 | 22.56 | 23.29 | 22.87 | 23.07 |
| 2009-12-07 | 22.66 | 23.4 | 22.98 | 23.18 |
| 2009-12-04 | 22.88 | 23.63 | 23.2 | 23.4 |
| 2009-12-03 | 22.99 | 23.74 | 23.31 | 23.51 |
| 2009-12-02 | 22.99 | 23.74 | 23.31 | 23.51 |
| 2009-12-01 | 22.75 | 23.49 | 23.07 | 23.27 |
| 2009-11-30 | 22.71 | 23.45 | 23.03 | 23.23 |
| 2009-11-27 | 22.39 | 23.12 | 22.7 | 22.9 |
| 2009-11-26 | 22.9 | 23.65 | 23.22 | 23.42 |
| 2009-11-25 | 23.16 | 23.91 | 23.48 | 23.68 |
| 2009-11-24 | 22.98 | 23.73 | 23.3 | 23.5 |
| 2009-11-23 | 23.11 | 23.86 | 23.43 | 23.63 |
| 2009-11-20 | 23.2 | 23.96 | 23.53 | 23.73 |
| 2009-11-19 | 23.24 | 24 | 23.57 | 23.77 |
| 2009-11-18 | 23.55 | 24.32 | 23.88 | 24.08 |
| 2009-11-17 | 23.55 | 24.32 | 23.88 | 24.08 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 