:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
*
資料期間2006/01/02 - 2024/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-07-20 | 25.54 | 26.45 | 25.96 | 26.16 |
2007-07-19 | 25.53 | 26.44 | 25.95 | 26.15 |
2007-07-18 | 25.5 | 26.41 | 25.92 | 26.12 |
2007-07-17 | 25.49 | 26.4 | 25.91 | 26.11 |
2007-07-16 | 25.37 | 26.28 | 25.79 | 25.99 |
2007-07-13 | 25.19 | 26.09 | 25.6 | 25.8 |
2007-07-12 | 25.09 | 25.98 | 25.5 | 25.7 |
2007-07-11 | 24.88 | 25.77 | 25.29 | 25.49 |
2007-07-10 | 24.92 | 25.81 | 25.33 | 25.53 |
2007-07-09 | 25.06 | 25.95 | 25.47 | 25.67 |
2007-07-06 | 25.18 | 26.08 | 25.59 | 25.79 |
2007-07-05 | 25.16 | 26.06 | 25.57 | 25.77 |
2007-07-04 | 25.12 | 26.01 | 25.53 | 25.73 |
2007-07-03 | 25.14 | 26.03 | 25.55 | 25.75 |
2007-07-02 | 24.96 | 25.85 | 25.37 | 25.57 |
2007-06-29 | 24.83 | 25.72 | 25.24 | 25.44 |
2007-06-28 | 24.65 | 25.53 | 25.05 | 25.25 |
2007-06-27 | 24.52 | 25.4 | 24.92 | 25.12 |
2007-06-26 | 24.65 | 25.53 | 25.05 | 25.25 |
2007-06-25 | 24.6 | 25.48 | 25 | 25.2 |
2007-06-23 | 24.52 | 25.4 | 24.92 | 25.12 |
2007-06-22 | 24.58 | 25.46 | 24.98 | 25.18 |
2007-06-21 | 24.67 | 25.55 | 25.07 | 25.27 |
2007-06-20 | 24.6 | 25.48 | 25 | 25.2 |
2007-06-15 | 24.42 | 25.29 | 24.82 | 25.02 |
2007-06-14 | 24.32 | 25.19 | 24.72 | 24.92 |
2007-06-13 | 24.27 | 25.14 | 24.67 | 24.87 |
2007-06-12 | 24.33 | 25.2 | 24.73 | 24.93 |
2007-06-11 | 24.26 | 25.12 | 24.65 | 24.85 |
2007-06-08 | 24.3 | 25.17 | 24.7 | 24.9 |