:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/09/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-11-07	18.93	19.61	19.22	19.42
2008-11-06	19.17	19.85	19.46	19.66
2008-11-05	19.26	19.94	19.55	19.75
2008-11-04	19	19.68	19.29	19.49
2008-11-03	19.16	19.84	19.45	19.65
2008-10-31	18.68	19.35	18.96	19.16
2008-10-30	19.33	20.02	19.62	19.82
2008-10-29	18.79	19.46	19.07	19.27
2008-10-28	18.24	18.89	18.51	18.71
2008-10-27	17.89	18.52	18.15	18.35
2008-10-24	18.92	19.6	19.21	19.41
2008-10-23	19.42	20.12	19.72	19.92
2008-10-22	19.33	20.02	19.62	19.82
2008-10-21	19.67	20.37	19.97	20.17
2008-10-20	19.73	20.43	20.03	20.23
2008-10-17	19.46	20.16	19.76	19.96
2008-10-16	19.52	20.22	19.82	20.02
2008-10-15	19.67	20.37	19.97	20.17
2008-10-14	19.74	20.44	20.04	20.24
2008-10-13	19.2	19.88	19.49	19.69
2008-10-09	19.72	20.42	20.02	20.22
2008-10-08	19.42	20.12	19.72	19.92
2008-10-07	20.21	20.93	20.52	20.72
2008-10-06	20.65	21.39	20.97	21.17
2008-10-03	20.9	21.65	21.23	21.43
2008-10-02	20.94	21.69	21.27	21.47
2008-10-01	21.24	22	21.57	21.77
2008-09-30	21.31	22.07	21.64	21.84
2008-09-29	21.41	22.18	21.75	21.95
2008-09-26	21.49	22.26	21.83	22.03

First Previous 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 Next Last

贊助商廣告

貨幣換算器

熱門外幣