:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
紐元匯率歷史
*
資料期間2006/01/02 - 2024/11/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
紐元歷史匯率(NZD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-01-21 | 23.98 | 24.84 | 24.37 | 24.57 |
| 2008-01-18 | 24.26 | 25.13 | 24.66 | 24.86 |
| 2008-01-17 | 24.4 | 25.27 | 24.8 | 25 |
| 2008-01-16 | 24.57 | 25.45 | 24.97 | 25.17 |
| 2008-01-15 | 25.02 | 25.91 | 25.43 | 25.63 |
| 2008-01-14 | 24.96 | 25.85 | 25.37 | 25.57 |
| 2008-01-11 | 24.98 | 25.87 | 25.39 | 25.59 |
| 2008-01-10 | 24.63 | 25.51 | 25.03 | 25.23 |
| 2008-01-09 | 24.48 | 25.35 | 24.88 | 25.08 |
| 2008-01-08 | 24.53 | 25.41 | 24.93 | 25.13 |
| 2008-01-07 | 24.27 | 25.14 | 24.67 | 24.87 |
| 2008-01-04 | 24.55 | 25.43 | 24.95 | 25.15 |
| 2008-01-03 | 24.68 | 25.56 | 25.08 | 25.28 |
| 2008-01-02 | 24.52 | 25.4 | 24.92 | 25.12 |
| 2007-12-31 | 24.7 | 25.58 | 25.1 | 25.3 |
| 2007-12-28 | 24.56 | 25.44 | 24.96 | 25.16 |
| 2007-12-27 | 24.5 | 25.38 | 24.9 | 25.1 |
| 2007-12-26 | 24.39 | 25.26 | 24.79 | 24.99 |
| 2007-12-25 | 24.38 | 25.25 | 24.78 | 24.98 |
| 2007-12-24 | 24.35 | 25.22 | 24.75 | 24.95 |
| 2007-12-21 | 24.38 | 25.25 | 24.78 | 24.98 |
| 2007-12-20 | 24.1 | 24.96 | 24.49 | 24.69 |
| 2007-12-19 | 24.07 | 24.93 | 24.46 | 24.66 |
| 2007-12-18 | 24.16 | 25.02 | 24.55 | 24.75 |
| 2007-12-17 | 24.25 | 25.11 | 24.64 | 24.84 |
| 2007-12-14 | 24.86 | 25.75 | 25.27 | 25.47 |
| 2007-12-13 | 24.92 | 25.81 | 25.33 | 25.53 |
| 2007-12-12 | 24.9 | 25.79 | 25.31 | 25.51 |
| 2007-12-11 | 24.8 | 25.69 | 25.21 | 25.41 |
| 2007-12-10 | 24.61 | 25.49 | 25.01 | 25.21 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 