:: 目前位置 > 外幣匯率 > 匯率歷史(krw)
匯率歷史
*
資料期間2006/01/02 - 2026/03/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(krw/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-12-01 | 0.02639 | 0.03048 | - | - |
| 2015-11-30 | 0.02633 | 0.03042 | - | - |
| 2015-11-27 | 0.02642 | 0.03052 | - | - |
| 2015-11-26 | 0.02646 | 0.03057 | - | - |
| 2015-11-25 | 0.02657 | 0.03069 | - | - |
| 2015-11-24 | 0.02641 | 0.03051 | - | - |
| 2015-11-23 | 0.02628 | 0.03035 | - | - |
| 2015-11-20 | 0.02634 | 0.03043 | - | - |
| 2015-11-19 | 0.02625 | 0.03032 | - | - |
| 2015-11-18 | 0.02615 | 0.0302 | - | - |
| 2015-11-17 | 0.02615 | 0.0302 | - | - |
| 2015-11-16 | 0.02616 | 0.03021 | - | - |
| 2015-11-13 | 0.0262 | 0.03027 | - | - |
| 2015-11-12 | 0.02636 | 0.03045 | - | - |
| 2015-11-11 | 0.02645 | 0.03055 | - | - |
| 2015-11-10 | 0.02639 | 0.03048 | - | - |
| 2015-11-09 | 0.02636 | 0.03045 | - | - |
| 2015-11-06 | 0.02658 | 0.0307 | - | - |
| 2015-11-05 | 0.0266 | 0.03072 | - | - |
| 2015-11-04 | 0.02671 | 0.03085 | - | - |
| 2015-11-03 | 0.02675 | 0.03089 | - | - |
| 2015-11-02 | 0.0266 | 0.03072 | - | - |
| 2015-10-30 | 0.02666 | 0.0308 | - | - |
| 2015-10-29 | 0.02659 | 0.03071 | - | - |
| 2015-10-28 | 0.02683 | 0.03099 | - | - |
| 2015-10-27 | 0.02677 | 0.03093 | - | - |
| 2015-10-26 | 0.02675 | 0.0309 | - | - |
| 2015-10-23 | 0.0268 | 0.03096 | - | - |
| 2015-10-22 | 0.02662 | 0.03075 | - | - |
| 2015-10-21 | 0.02662 | 0.03075 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 