:: 目前位置 > 外幣匯率 > 匯率歷史(krw)
匯率歷史
*
資料期間2006/01/02 - 2026/03/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(krw/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-10-20 | 0.02679 | 0.03095 | - | - |
| 2015-10-19 | 0.0269 | 0.03108 | - | - |
| 2015-10-16 | 0.02675 | 0.03089 | - | - |
| 2015-10-15 | 0.02674 | 0.03088 | - | - |
| 2015-10-14 | 0.02649 | 0.0306 | - | - |
| 2015-10-13 | 0.02642 | 0.03052 | - | - |
| 2015-10-12 | 0.02645 | 0.03055 | - | - |
| 2015-10-08 | 0.02627 | 0.03034 | - | - |
| 2015-10-07 | 0.02634 | 0.03043 | - | - |
| 2015-10-06 | 0.02616 | 0.03021 | - | - |
| 2015-10-05 | 0.02614 | 0.03019 | - | - |
| 2015-10-02 | 0.02604 | 0.03008 | - | - |
| 2015-10-01 | 0.02603 | 0.03006 | - | - |
| 2015-09-30 | 0.02594 | 0.02997 | - | - |
| 2015-09-29 | 0.02574 | 0.02974 | - | - |
| 2015-09-25 | 0.02584 | 0.02985 | - | - |
| 2015-09-24 | 0.02574 | 0.02974 | - | - |
| 2015-09-23 | 0.02579 | 0.02979 | - | - |
| 2015-09-22 | 0.02584 | 0.02985 | - | - |
| 2015-09-21 | 0.02587 | 0.02988 | - | - |
| 2015-09-18 | 0.02601 | 0.03004 | - | - |
| 2015-09-17 | 0.02597 | 0.03 | - | - |
| 2015-09-16 | 0.02589 | 0.02991 | - | - |
| 2015-09-15 | 0.02574 | 0.02974 | - | - |
| 2015-09-14 | 0.02573 | 0.02972 | - | - |
| 2015-09-11 | 0.02566 | 0.02964 | - | - |
| 2015-09-10 | 0.02544 | 0.02938 | - | - |
| 2015-09-09 | 0.02551 | 0.02947 | - | - |
| 2015-09-08 | 0.02552 | 0.02948 | - | - |
| 2015-09-07 | 0.02537 | 0.02931 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 