:: 目前位置 > 外幣匯率 > 匯率歷史(krw)
匯率歷史
*
資料期間2006/01/02 - 2026/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(krw/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-08-07 | 0.02538 | 0.02932 | - | - |
| 2015-08-06 | 0.02537 | 0.02931 | - | - |
| 2015-08-05 | 0.02524 | 0.02916 | - | - |
| 2015-08-04 | 0.02538 | 0.02932 | - | - |
| 2015-08-03 | 0.0253 | 0.02922 | - | - |
| 2015-07-31 | 0.02519 | 0.0291 | - | - |
| 2015-07-30 | 0.02511 | 0.029 | - | - |
| 2015-07-29 | 0.02533 | 0.02926 | - | - |
| 2015-07-28 | 0.02521 | 0.02912 | - | - |
| 2015-07-27 | 0.02521 | 0.02912 | - | - |
| 2015-07-24 | 0.02509 | 0.02898 | - | - |
| 2015-07-23 | 0.02512 | 0.02901 | - | - |
| 2015-07-22 | 0.0253 | 0.02922 | - | - |
| 2015-07-21 | 0.02524 | 0.02916 | - | - |
| 2015-07-20 | 0.02526 | 0.02918 | - | - |
| 2015-07-17 | 0.02535 | 0.02928 | - | - |
| 2015-07-16 | 0.02529 | 0.02921 | - | - |
| 2015-07-15 | 0.02537 | 0.02931 | - | - |
| 2015-07-14 | 0.02537 | 0.02931 | - | - |
| 2015-07-13 | 0.0256 | 0.02958 | - | - |
| 2015-07-10 | 0.02564 | 0.02962 | - | - |
| 2015-07-09 | 0.02553 | 0.02949 | - | - |
| 2015-07-08 | 0.02551 | 0.02947 | - | - |
| 2015-07-07 | 0.02554 | 0.0295 | - | - |
| 2015-07-06 | 0.02568 | 0.02966 | - | - |
| 2015-07-03 | 0.02574 | 0.02973 | - | - |
| 2015-07-02 | 0.02566 | 0.02964 | - | - |
| 2015-07-01 | 0.02578 | 0.02978 | - | - |
| 2015-06-30 | 0.02585 | 0.02986 | - | - |
| 2015-06-29 | 0.02575 | 0.02975 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 