:: 目前位置 > 外幣匯率 > 匯率歷史(krw)
匯率歷史
*
資料期間2006/01/02 - 2026/03/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(krw/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-04-29 | 0.02667 | 0.03081 | - | - |
| 2015-04-28 | 0.02666 | 0.0308 | - | - |
| 2015-04-27 | 0.02664 | 0.03078 | - | - |
| 2015-04-24 | 0.02673 | 0.03087 | - | - |
| 2015-04-23 | 0.02678 | 0.03094 | - | - |
| 2015-04-22 | 0.02689 | 0.03106 | - | - |
| 2015-04-21 | 0.02684 | 0.031 | - | - |
| 2015-04-20 | 0.0269 | 0.03108 | - | - |
| 2015-04-17 | 0.02687 | 0.03103 | - | - |
| 2015-04-16 | 0.02675 | 0.0309 | - | - |
| 2015-04-15 | 0.02663 | 0.03076 | - | - |
| 2015-04-14 | 0.02667 | 0.03081 | - | - |
| 2015-04-13 | 0.02654 | 0.03066 | - | - |
| 2015-04-10 | 0.02663 | 0.03076 | - | - |
| 2015-04-09 | 0.02664 | 0.03078 | - | - |
| 2015-04-08 | 0.02663 | 0.03076 | - | - |
| 2015-04-07 | 0.02662 | 0.03075 | - | - |
| 2015-04-02 | 0.02666 | 0.0308 | - | - |
| 2015-04-01 | 0.02652 | 0.03063 | - | - |
| 2015-03-31 | 0.02637 | 0.03046 | - | - |
| 2015-03-30 | 0.02641 | 0.03051 | - | - |
| 2015-03-27 | 0.02647 | 0.03058 | - | - |
| 2015-03-26 | 0.02643 | 0.03053 | - | - |
| 2015-03-25 | 0.02654 | 0.03066 | - | - |
| 2015-03-24 | 0.02655 | 0.03067 | - | - |
| 2015-03-23 | 0.02637 | 0.03046 | - | - |
| 2015-03-20 | 0.02618 | 0.03025 | - | - |
| 2015-03-19 | 0.0263 | 0.03038 | - | - |
| 2015-03-18 | 0.02611 | 0.03016 | - | - |
| 2015-03-17 | 0.02619 | 0.03026 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 