:: 目前位置 > 外幣匯率 > 匯率歷史(zar)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(zar/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-02-03 | - | - | 1.695 | 1.775 |
| 2023-02-02 | - | - | 1.698 | 1.778 |
| 2023-02-01 | - | - | 1.683 | 1.763 |
| 2023-01-31 | - | - | 1.684 | 1.764 |
| 2023-01-30 | - | - | 1.708 | 1.788 |
| 2023-01-19 | - | - | 1.729 | 1.809 |
| 2023-01-18 | - | - | 1.743 | 1.823 |
| 2023-01-17 | - | - | 1.739 | 1.819 |
| 2023-01-16 | - | - | 1.745 | 1.825 |
| 2023-01-13 | - | - | 1.776 | 1.856 |
| 2023-01-12 | - | - | 1.758 | 1.838 |
| 2023-01-11 | - | - | 1.746 | 1.826 |
| 2023-01-10 | - | - | 1.754 | 1.834 |
| 2023-01-09 | - | - | 1.746 | 1.826 |
| 2023-01-07 | - | - | 1.75 | 1.83 |
| 2023-01-06 | - | - | 1.748 | 1.828 |
| 2023-01-05 | - | - | 1.768 | 1.848 |
| 2023-01-04 | - | - | 1.781 | 1.861 |
| 2023-01-03 | - | - | 1.768 | 1.848 |
| 2022-12-30 | - | - | 1.771 | 1.851 |
| 2022-12-29 | - | - | 1.762 | 1.842 |
| 2022-12-28 | - | - | 1.745 | 1.825 |
| 2022-12-27 | - | - | 1.757 | 1.837 |
| 2022-12-26 | - | - | 1.766 | 1.846 |
| 2022-12-23 | - | - | 1.759 | 1.839 |
| 2022-12-22 | - | - | 1.753 | 1.833 |
| 2022-12-21 | - | - | 1.733 | 1.813 |
| 2022-12-20 | - | - | 1.735 | 1.815 |
| 2022-12-19 | - | - | 1.701 | 1.781 |
| 2022-12-16 | - | - | 1.709 | 1.789 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 