:: 目前位置 > 外幣匯率 > 匯率歷史(zar)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(zar/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-06-28 | - | - | 1.827 | 1.907 |
| 2022-06-27 | - | - | 1.836 | 1.916 |
| 2022-06-24 | - | - | 1.826 | 1.906 |
| 2022-06-23 | - | - | 1.823 | 1.903 |
| 2022-06-22 | - | - | 1.819 | 1.899 |
| 2022-06-21 | - | - | 1.821 | 1.901 |
| 2022-06-20 | - | - | 1.814 | 1.894 |
| 2022-06-17 | - | - | 1.827 | 1.907 |
| 2022-06-16 | - | - | 1.831 | 1.911 |
| 2022-06-15 | - | - | 1.821 | 1.901 |
| 2022-06-14 | - | - | 1.81 | 1.89 |
| 2022-06-13 | - | - | 1.808 | 1.888 |
| 2022-06-10 | - | - | 1.876 | 1.956 |
| 2022-06-09 | - | - | 1.897 | 1.977 |
| 2022-06-08 | - | - | 1.88 | 1.96 |
| 2022-06-07 | - | - | 1.87 | 1.95 |
| 2022-06-06 | - | - | 1.869 | 1.949 |
| 2022-06-02 | - | - | 1.851 | 1.931 |
| 2022-06-01 | - | - | 1.841 | 1.921 |
| 2022-05-31 | - | - | 1.824 | 1.904 |
| 2022-05-30 | - | - | 1.833 | 1.913 |
| 2022-05-27 | - | - | 1.834 | 1.914 |
| 2022-05-26 | - | - | 1.838 | 1.918 |
| 2022-05-25 | - | - | 1.842 | 1.922 |
| 2022-05-24 | - | - | 1.837 | 1.917 |
| 2022-05-23 | - | - | 1.829 | 1.909 |
| 2022-05-20 | - | - | 1.83 | 1.91 |
| 2022-05-19 | - | - | 1.816 | 1.896 |
| 2022-05-18 | - | - | 1.817 | 1.897 |
| 2022-05-17 | - | - | 1.807 | 1.887 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 