:: 目前位置 > 外幣匯率 > 匯率歷史(zar)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(zar/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-08-09 | - | - | 1.768 | 1.848 |
| 2022-08-08 | - | - | 1.758 | 1.838 |
| 2022-08-05 | - | - | 1.767 | 1.847 |
| 2022-08-04 | - | - | 1.751 | 1.831 |
| 2022-08-03 | - | - | 1.758 | 1.838 |
| 2022-08-02 | - | - | 1.784 | 1.864 |
| 2022-08-01 | - | - | 1.774 | 1.854 |
| 2022-07-29 | - | - | 1.782 | 1.862 |
| 2022-07-28 | - | - | 1.75 | 1.83 |
| 2022-07-27 | - | - | 1.735 | 1.815 |
| 2022-07-26 | - | - | 1.752 | 1.832 |
| 2022-07-25 | - | - | 1.736 | 1.816 |
| 2022-07-22 | - | - | 1.712 | 1.792 |
| 2022-07-21 | - | - | 1.697 | 1.777 |
| 2022-07-20 | - | - | 1.701 | 1.781 |
| 2022-07-19 | - | - | 1.715 | 1.795 |
| 2022-07-18 | - | - | 1.717 | 1.797 |
| 2022-07-15 | - | - | 1.698 | 1.778 |
| 2022-07-14 | - | - | 1.711 | 1.791 |
| 2022-07-13 | - | - | 1.716 | 1.796 |
| 2022-07-12 | - | - | 1.702 | 1.782 |
| 2022-07-11 | - | - | 1.716 | 1.796 |
| 2022-07-08 | - | - | 1.729 | 1.809 |
| 2022-07-07 | - | - | 1.732 | 1.812 |
| 2022-07-06 | - | - | 1.752 | 1.832 |
| 2022-07-05 | - | - | 1.781 | 1.861 |
| 2022-07-04 | - | - | 1.782 | 1.862 |
| 2022-07-01 | - | - | 1.776 | 1.856 |
| 2022-06-30 | - | - | 1.791 | 1.871 |
| 2022-06-29 | - | - | 1.801 | 1.881 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 