:: 目前位置 > 外幣匯率 > 匯率歷史(zar)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(zar/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-02-15 | - | - | 1.805 | 1.885 |
| 2022-02-14 | - | - | 1.795 | 1.875 |
| 2022-02-11 | - | - | 1.797 | 1.877 |
| 2022-02-10 | - | - | 1.791 | 1.871 |
| 2022-02-09 | - | - | 1.773 | 1.853 |
| 2022-02-08 | - | - | 1.747 | 1.827 |
| 2022-02-07 | - | - | 1.765 | 1.845 |
| 2022-01-28 | - | - | 1.756 | 1.836 |
| 2022-01-27 | - | - | 1.765 | 1.845 |
| 2022-01-26 | - | - | 1.78 | 1.86 |
| 2022-01-25 | - | - | 1.77 | 1.85 |
| 2022-01-24 | - | - | 1.793 | 1.873 |
| 2022-01-22 | - | - | 1.793 | 1.873 |
| 2022-01-21 | - | - | 1.785 | 1.865 |
| 2022-01-20 | - | - | 1.767 | 1.847 |
| 2022-01-19 | - | - | 1.742 | 1.822 |
| 2022-01-18 | - | - | 1.746 | 1.826 |
| 2022-01-17 | - | - | 1.755 | 1.835 |
| 2022-01-14 | - | - | 1.757 | 1.837 |
| 2022-01-13 | - | - | 1.762 | 1.842 |
| 2022-01-12 | - | - | 1.739 | 1.819 |
| 2022-01-11 | - | - | 1.731 | 1.811 |
| 2022-01-10 | - | - | 1.728 | 1.808 |
| 2022-01-07 | - | - | 1.719 | 1.799 |
| 2022-01-06 | - | - | 1.694 | 1.774 |
| 2022-01-05 | - | - | 1.682 | 1.762 |
| 2022-01-04 | - | - | 1.698 | 1.778 |
| 2022-01-03 | - | - | 1.695 | 1.775 |
| 2021-12-30 | - | - | 1.693 | 1.773 |
| 2021-12-29 | - | - | 1.715 | 1.795 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 