:: 目前位置 > 外幣匯率 > 匯率歷史(zar)

匯率歷史

* 資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(zar/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2021-12-28	-	-	1.739	1.819
2021-12-27	-	-	1.744	1.824
2021-12-24	-	-	1.734	1.814
2021-12-23	-	-	1.725	1.805
2021-12-22	-	-	1.712	1.792
2021-12-21	-	-	1.72	1.8
2021-12-20	-	-	1.713	1.793
2021-12-17	-	-	1.705	1.785
2021-12-16	-	-	1.7	1.78
2021-12-15	-	-	1.683	1.763
2021-12-14	-	-	1.693	1.773
2021-12-13	-	-	1.701	1.781
2021-12-10	-	-	1.688	1.768
2021-12-09	-	-	1.723	1.803
2021-12-08	-	-	1.711	1.791
2021-12-07	-	-	1.708	1.788
2021-12-06	-	-	1.689	1.769
2021-12-03	-	-	1.695	1.775
2021-12-02	-	-	1.696	1.776
2021-12-01	-	-	1.71	1.79
2021-11-30	-	-	1.684	1.764
2021-11-29	-	-	1.682	1.762
2021-11-26	-	-	1.669	1.749
2021-11-25	-	-	1.715	1.795
2021-11-24	-	-	1.713	1.793
2021-11-23	-	-	1.715	1.795
2021-11-22	-	-	1.726	1.806
2021-11-19	-	-	1.738	1.818
2021-11-18	-	-	1.757	1.837
2021-11-17	-	-	1.756	1.836

First Previous 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next Last

贊助商廣告

貨幣換算器

熱門外幣