:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-06-28 | 28.96 | 29.71 | 29.23 | 29.45 |
2011-06-27 | 28.83 | 29.58 | 29.1 | 29.32 |
2011-06-24 | 29.09 | 29.84 | 29.36 | 29.58 |
2011-06-23 | 29.3 | 30.06 | 29.58 | 29.8 |
2011-06-22 | 29.28 | 30.04 | 29.56 | 29.78 |
2011-06-21 | 29.22 | 29.97 | 29.49 | 29.71 |
2011-06-20 | 29.05 | 29.8 | 29.32 | 29.54 |
2011-06-17 | 28.98 | 29.73 | 29.25 | 29.47 |
2011-06-16 | 29.12 | 29.87 | 29.39 | 29.61 |
2011-06-15 | 29.41 | 30.17 | 29.69 | 29.91 |
2011-06-14 | 29.19 | 29.94 | 29.46 | 29.68 |
2011-06-13 | 29.13 | 29.88 | 29.4 | 29.62 |
2011-06-10 | 29.15 | 29.9 | 29.42 | 29.64 |
2011-06-09 | 28.99 | 29.74 | 29.26 | 29.48 |
2011-06-08 | 28.91 | 29.66 | 29.18 | 29.4 |
2011-06-07 | 29.05 | 29.8 | 29.32 | 29.54 |
2011-06-03 | 28.93 | 29.68 | 29.2 | 29.42 |
2011-06-02 | 28.95 | 29.7 | 29.22 | 29.44 |
2011-06-01 | 29.17 | 29.92 | 29.44 | 29.66 |
2011-05-31 | 29.16 | 29.91 | 29.43 | 29.65 |
2011-05-30 | 29.09 | 29.84 | 29.36 | 29.58 |
2011-05-27 | 29.12 | 29.87 | 29.39 | 29.61 |
2011-05-26 | 29.18 | 29.93 | 29.45 | 29.67 |
2011-05-25 | 29.16 | 29.91 | 29.43 | 29.65 |
2011-05-24 | 29.2 | 29.95 | 29.47 | 29.69 |
2011-05-23 | 29.18 | 29.93 | 29.45 | 29.67 |
2011-05-20 | 29.39 | 30.15 | 29.67 | 29.89 |
2011-05-19 | 29.35 | 30.11 | 29.63 | 29.85 |
2011-05-18 | 29.27 | 30.03 | 29.55 | 29.77 |
2011-05-17 | 29.22 | 29.97 | 29.49 | 29.71 |