:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-06-29 | 30.43 | 31.25 | 30.72 | 30.94 |
2010-06-28 | 30.57 | 31.39 | 30.86 | 31.08 |
2010-06-25 | 30.41 | 31.23 | 30.7 | 30.92 |
2010-06-24 | 30.42 | 31.24 | 30.71 | 30.93 |
2010-06-23 | 30.64 | 31.46 | 30.93 | 31.15 |
2010-06-22 | 30.76 | 31.59 | 31.06 | 31.28 |
2010-06-21 | 30.88 | 31.71 | 31.18 | 31.4 |
2010-06-18 | 30.91 | 31.74 | 31.21 | 31.43 |
2010-06-17 | 30.99 | 31.82 | 31.29 | 31.51 |
2010-06-15 | 30.91 | 31.74 | 31.21 | 31.43 |
2010-06-14 | 30.87 | 31.7 | 31.17 | 31.39 |
2010-06-11 | 30.93 | 31.76 | 31.23 | 31.45 |
2010-06-10 | 30.77 | 31.6 | 31.07 | 31.29 |
2010-06-09 | 30.58 | 31.4 | 30.87 | 31.09 |
2010-06-08 | 30.34 | 31.15 | 30.63 | 30.85 |
2010-06-07 | 30.06 | 30.87 | 30.35 | 30.57 |
2010-06-04 | 30.66 | 31.48 | 30.95 | 31.17 |
2010-06-03 | 30.64 | 31.46 | 30.93 | 31.15 |
2010-06-02 | 30.24 | 31.05 | 30.53 | 30.75 |
2010-06-01 | 30.41 | 31.23 | 30.7 | 30.92 |
2010-05-31 | 30.14 | 30.95 | 30.43 | 30.65 |
2010-05-28 | 30.1 | 30.91 | 30.39 | 30.61 |
2010-05-27 | 30.03 | 30.84 | 30.32 | 30.54 |
2010-05-26 | 29.77 | 30.57 | 30.05 | 30.27 |
2010-05-25 | 29.63 | 30.43 | 29.91 | 30.13 |
2010-05-24 | 30.01 | 30.82 | 30.3 | 30.52 |
2010-05-21 | 29.76 | 30.56 | 30.04 | 30.26 |
2010-05-20 | 30.12 | 30.93 | 30.41 | 30.63 |
2010-05-19 | 30.29 | 31.1 | 30.58 | 30.8 |
2010-05-18 | 30.6 | 31.42 | 30.89 | 31.11 |