:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-10-09 | 30.17 | 31.01 | 30.49 | 30.71 |
2009-10-08 | 30.05 | 30.89 | 30.37 | 30.59 |
2009-10-07 | 30.06 | 30.9 | 30.38 | 30.6 |
2009-10-06 | 29.72 | 30.55 | 30.03 | 30.25 |
2009-10-05 | 29.52 | 30.34 | 29.83 | 30.05 |
2009-10-02 | 29.27 | 30.09 | 29.58 | 29.8 |
2009-10-01 | 29.71 | 30.54 | 30.02 | 30.24 |
2009-09-30 | 29.37 | 30.19 | 29.68 | 29.9 |
2009-09-29 | 29.45 | 30.27 | 29.76 | 29.98 |
2009-09-28 | 29.15 | 29.96 | 29.45 | 29.67 |
2009-09-25 | 29.29 | 30.11 | 29.6 | 29.82 |
2009-09-24 | 29.69 | 30.52 | 30 | 30.22 |
2009-09-23 | 29.87 | 30.7 | 30.18 | 30.4 |
2009-09-22 | 29.83 | 30.66 | 30.14 | 30.36 |
2009-09-21 | 29.73 | 30.56 | 30.04 | 30.26 |
2009-09-18 | 29.82 | 30.65 | 30.13 | 30.35 |
2009-09-17 | 30.09 | 30.93 | 30.41 | 30.63 |
2009-09-16 | 29.94 | 30.78 | 30.26 | 30.48 |
2009-09-15 | 29.68 | 30.51 | 29.99 | 30.21 |
2009-09-14 | 29.73 | 30.56 | 30.04 | 30.26 |
2009-09-11 | 29.87 | 30.7 | 30.18 | 30.4 |
2009-09-10 | 29.78 | 30.61 | 30.09 | 30.31 |
2009-09-09 | 29.87 | 30.7 | 30.18 | 30.4 |
2009-09-08 | 30.13 | 30.97 | 30.45 | 30.67 |
2009-09-07 | 29.99 | 30.83 | 30.31 | 30.53 |
2009-09-04 | 29.47 | 30.29 | 29.78 | 30 |
2009-09-03 | 29.43 | 30.25 | 29.74 | 29.96 |
2009-09-02 | 29.34 | 30.16 | 29.65 | 29.87 |
2009-09-01 | 29.79 | 30.62 | 30.1 | 30.32 |
2009-08-31 | 29.55 | 30.37 | 29.86 | 30.08 |