:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-04-21 | 26.94 | 27.73 | 27.24 | 27.46 |
2009-04-20 | 27.3 | 28.11 | 27.61 | 27.83 |
2009-04-17 | 27.44 | 28.25 | 27.75 | 27.97 |
2009-04-16 | 27.6 | 28.41 | 27.91 | 28.13 |
2009-04-15 | 27.35 | 28.16 | 27.66 | 27.88 |
2009-04-14 | 27.09 | 27.89 | 27.39 | 27.61 |
2009-04-13 | 27.09 | 27.89 | 27.39 | 27.61 |
2009-04-10 | 27.14 | 27.94 | 27.44 | 27.66 |
2009-04-09 | 26.99 | 27.78 | 27.29 | 27.51 |
2009-04-08 | 26.89 | 27.68 | 27.19 | 27.41 |
2009-04-07 | 26.63 | 27.42 | 26.93 | 27.15 |
2009-04-06 | 26.64 | 27.43 | 26.94 | 27.16 |
2009-04-03 | 26.52 | 27.3 | 26.81 | 27.03 |
2009-04-02 | 26.32 | 27.09 | 26.61 | 26.83 |
2009-04-01 | 26.34 | 27.11 | 26.63 | 26.85 |
2009-03-31 | 26.64 | 27.43 | 26.94 | 27.16 |
2009-03-30 | 26.74 | 27.53 | 27.04 | 27.26 |
2009-03-27 | 27.07 | 27.86 | 27.37 | 27.59 |
2009-03-26 | 27.14 | 27.94 | 27.44 | 27.66 |
2009-03-25 | 27.07 | 27.86 | 27.37 | 27.59 |
2009-03-24 | 27.2 | 28 | 27.5 | 27.72 |
2009-03-23 | 27.03 | 27.82 | 27.33 | 27.55 |
2009-03-20 | 26.97 | 27.76 | 27.27 | 27.49 |
2009-03-19 | 26.86 | 27.65 | 27.16 | 27.38 |
2009-03-18 | 26.49 | 27.27 | 26.78 | 27 |
2009-03-17 | 26.53 | 27.31 | 26.82 | 27.04 |
2009-03-16 | 26.69 | 27.48 | 26.99 | 27.21 |
2009-03-13 | 26.54 | 27.32 | 26.83 | 27.05 |
2009-03-12 | 26.29 | 27.06 | 26.58 | 26.8 |
2009-03-11 | 26.47 | 27.25 | 26.76 | 26.98 |