:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-03-10 | 26.39 | 27.17 | 26.68 | 26.9 |
2009-03-09 | 26.68 | 27.47 | 26.98 | 27.2 |
2009-03-06 | 26.72 | 27.51 | 27.02 | 27.24 |
2009-03-05 | 26.94 | 27.73 | 27.24 | 27.46 |
2009-03-04 | 26.73 | 27.52 | 27.03 | 27.25 |
2009-03-03 | 26.98 | 27.77 | 27.28 | 27.5 |
2009-03-02 | 27.1 | 27.9 | 27.4 | 27.62 |
2009-02-27 | 27.42 | 28.23 | 27.73 | 27.95 |
2009-02-26 | 27.3 | 28.11 | 27.61 | 27.83 |
2009-02-25 | 27.51 | 28.32 | 27.82 | 28.04 |
2009-02-24 | 27.41 | 28.22 | 27.72 | 27.94 |
2009-02-23 | 27.55 | 28.36 | 27.86 | 28.08 |
2009-02-20 | 27.18 | 27.98 | 27.48 | 27.7 |
2009-02-19 | 27.21 | 28.01 | 27.51 | 27.73 |
2009-02-18 | 27.04 | 27.83 | 27.34 | 27.56 |
2009-02-17 | 27.17 | 27.97 | 27.47 | 27.69 |
2009-02-16 | 27.16 | 27.96 | 27.46 | 27.68 |
2009-02-13 | 27.08 | 27.87 | 27.38 | 27.6 |
2009-02-12 | 27.02 | 27.81 | 27.32 | 27.54 |
2009-02-11 | 26.94 | 27.73 | 27.24 | 27.46 |
2009-02-10 | 27.33 | 28.14 | 27.64 | 27.86 |
2009-02-09 | 27.15 | 27.95 | 27.45 | 27.67 |
2009-02-06 | 26.81 | 27.6 | 27.11 | 27.33 |
2009-02-05 | 26.83 | 27.62 | 27.13 | 27.35 |
2009-02-04 | 26.76 | 27.55 | 27.06 | 27.28 |
2009-02-03 | 26.72 | 27.51 | 27.02 | 27.24 |
2009-02-02 | 26.94 | 27.73 | 27.24 | 27.46 |
2009-01-23 | 26.31 | 27.08 | 26.6 | 26.82 |
2009-01-22 | 26.31 | 27.08 | 26.6 | 26.82 |
2009-01-21 | 26.17 | 26.94 | 26.46 | 26.68 |