:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-12-09 | 26.36 | 27.13 | 26.65 | 26.87 |
2008-12-08 | 26.33 | 27.1 | 26.62 | 26.84 |
2008-12-05 | 25.86 | 26.62 | 26.14 | 26.36 |
2008-12-04 | 26.21 | 26.98 | 26.5 | 26.72 |
2008-12-03 | 26.39 | 27.17 | 26.68 | 26.9 |
2008-12-02 | 26.47 | 27.25 | 26.76 | 26.98 |
2008-12-01 | 26.43 | 27.21 | 26.72 | 26.94 |
2008-11-28 | 26.59 | 27.37 | 26.88 | 27.1 |
2008-11-27 | 26.71 | 27.5 | 27.01 | 27.23 |
2008-11-26 | 26.73 | 27.52 | 27.03 | 27.25 |
2008-11-25 | 26.48 | 27.26 | 26.77 | 26.99 |
2008-11-24 | 25.96 | 26.73 | 26.25 | 26.47 |
2008-11-21 | 25.76 | 26.52 | 26.04 | 26.26 |
2008-11-20 | 26.19 | 26.96 | 26.48 | 26.7 |
2008-11-19 | 26.5 | 27.28 | 26.79 | 27.01 |
2008-11-18 | 26.67 | 27.46 | 26.97 | 27.19 |
2008-11-17 | 26.46 | 27.24 | 26.75 | 26.97 |
2008-11-14 | 26.91 | 27.7 | 27.21 | 27.43 |
2008-11-13 | 26.4 | 27.18 | 26.69 | 26.91 |
2008-11-12 | 27.08 | 27.87 | 27.38 | 27.6 |
2008-11-11 | 27.05 | 27.84 | 27.35 | 27.57 |
2008-11-10 | 27.45 | 28.26 | 27.76 | 27.98 |
2008-11-07 | 27.01 | 27.8 | 27.31 | 27.53 |
2008-11-06 | 27.6 | 28.41 | 27.91 | 28.13 |
2008-11-05 | 27.79 | 28.6 | 28.1 | 28.32 |
2008-11-04 | 27.22 | 28.02 | 27.52 | 27.74 |
2008-11-03 | 27.05 | 27.84 | 27.35 | 27.57 |
2008-10-31 | 26.44 | 27.22 | 26.73 | 26.95 |
2008-10-30 | 27.09 | 27.89 | 27.39 | 27.61 |
2008-10-29 | 25.72 | 26.48 | 26 | 26.22 |